Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2024 $0.00859
-4.19%
$68.98 million $343,953
Jan 24, 2024 $0.00896
+3.52%
$72.01 million $408,231
Jan 23, 2024 $0.00866
-1.07%
$69.57 million $652,238
Jan 22, 2024 $0.00875
-1.10%
$70.31 million $575,746
Jan 21, 2024 $0.00885
-2.62%
$71.08 million $689,670
Jan 20, 2024 $0.00907
+12.49%
$72.83 million $1.09 million
Jan 19, 2024 $0.00806
+8.14%
$64.74 million $704,584
Jan 18, 2024 $0.00745
-4.95%
$59.87 million $702,193
Jan 17, 2024 $0.00784
-0.31%
$63 million $872,764
Jan 16, 2024 $0.00787
+2.36%
$63.2 million $913,205
Jan 15, 2024 $0.00769
+7.03%
$61.76 million $776,054
Jan 14, 2024 $0.00718
-1.65%
$57.7 million $338,463
Jan 13, 2024 $0.0073
-0.73%
$58.68 million $297,331
Jan 12, 2024 $0.00736
-3.84%
$59.12 million $452,421
Jan 11, 2024 $0.00765
-1.91%
$61.48 million $427,036
Jan 10, 2024 $0.0078
+4.01%
$62.68 million $408,459
Jan 9, 2024 $0.0075
-6.02%
$60.26 million $484,907
Jan 8, 2024 $0.00798
+1.23%
$64.13 million $503,870
Jan 7, 2024 $0.00789
-1.04%
$63.35 million $302,221
Jan 6, 2024 $0.00797
+0.81%
$64.02 million $321,292
Jan 5, 2024 $0.0079
-9.92%
$63.5 million $797,845
Jan 4, 2024 $0.00874
+19.63%
$70.19 million $467,785
Jan 3, 2024 $0.0073
-4.28%
$58.67 million $593,042
Jan 2, 2024 $0.00763
-3.61%
$61.29 million $554,571
Jan 1, 2024 $0.00791
+1.34%
$63.57 million $344,094
Dec 31, 2023 $0.00781
-5.44%
$62.73 million $481,818
Dec 30, 2023 $0.00825
+4.23%
$66.31 million $348,393
Dec 29, 2023 $0.00792
-1.63%
$63.62 million $523,192
Dec 28, 2023 $0.00805
-2.74%
$64.68 million $762,131
Dec 27, 2023 $0.00827
+5.00%
$66.42 million $872,326
Dec 26, 2023 $0.00787
-5.16%
$63.24 million $331,222
Dec 25, 2023 $0.00831
-1.40%
$66.73 million $377,984
Dec 24, 2023 $0.00842
-3.43%
$67.68 million $531,545
Dec 23, 2023 $0.00875
-3.10%
$70.31 million $442,177
Dec 22, 2023 $0.00903
+0.77%
$72.56 million $459,040
Dec 21, 2023 $0.00896
-0.60%
$72 million $350,500
Dec 20, 2023 $0.00902
-0.14%
$72.44 million $314,406
Dec 19, 2023 $0.00903
-4.44%
$72.54 million $347,115
Dec 18, 2023 $0.00945
-1.26%
$75.92 million $365,187
Dec 17, 2023 $0.00957
-3.73%
$76.87 million $481,259
Dec 16, 2023 $0.00991
+1.49%
$79.64 million $676,172
Dec 15, 2023 $0.00977
+1.30%
$78.52 million $548,591
Dec 14, 2023 $0.00965
-1.23%
$77.51 million $966,473
Dec 13, 2023 $0.00977
-2.11%
$78.47 million $849,481
Dec 12, 2023 $0.00998
-1.46%
$80.17 million $765,949
Dec 11, 2023 $0.0101
-4.31%
$81.26 million $944,260
Dec 10, 2023 $0.0106
+0.32%
$84.92 million $918,811
Dec 9, 2023 $0.0105
+10.14%
$84.65 million $2.36 million
Dec 8, 2023 $0.00957
-6.41%
$76.89 million $1.08 million
Dec 7, 2023 $0.0102
-9.43%
$82.14 million $2.69 million