Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $0.0113
+13.08%
$90.69 million $6.19 million
Dec 5, 2023 $0.00998
+31.26%
$80.2 million $2.83 million
Dec 4, 2023 $0.0076
+37.42%
$61.09 million $3.3 million
Dec 3, 2023 $0.00553
+14.56%
$44.46 million $703,329
Dec 2, 2023 $0.00483
-1.37%
$38.8 million $334,159
Dec 1, 2023 $0.0049
+7.55%
$39.34 million $488,846
Nov 30, 2023 $0.00455
+1.61%
$36.56 million $329,815
Nov 29, 2023 $0.00448
+1.35%
$35.98 million $517,503
Nov 28, 2023 $0.00442
+0.48%
$35.49 million $226,711
Nov 27, 2023 $0.00439
+3.68%
$35.31 million $327,373
Nov 26, 2023 $0.00424
+2.05%
$34.07 million $257,060
Nov 25, 2023 $0.00416
+2.56%
$33.43 million $152,127
Nov 24, 2023 $0.00405
+0.06%
$32.58 million $178,729
Nov 23, 2023 $0.00405
+1.32%
$32.55 million $319,134
Nov 22, 2023 $0.004
+1.71%
$32.11 million $282,528
Nov 21, 2023 $0.00393
-2.22%
$31.57 million $234,765
Nov 20, 2023 $0.00403
-1.42%
$32.42 million $172,255
Nov 19, 2023 $0.00409
-1.32%
$32.87 million $151,052
Nov 18, 2023 $0.00415
+0.34%
$33.32 million $155,087
Nov 17, 2023 $0.00413
-0.24%
$33.19 million $273,410
Nov 16, 2023 $0.00414
-3.80%
$33.26 million $281,058
Nov 15, 2023 $0.0043
+3.72%
$34.56 million $267,284
Nov 14, 2023 $0.00415
-3.21%
$33.32 million $288,806
Nov 13, 2023 $0.00429
-1.12%
$34.43 million $312,901
Nov 12, 2023 $0.00433
-0.31%
$34.8 million $210,569
Nov 11, 2023 $0.00435
-0.42%
$34.91 million $209,596
Nov 10, 2023 $0.00436
+2.01%
$35.06 million $467,106
Nov 9, 2023 $0.00428
-4.89%
$34.38 million $421,179
Nov 8, 2023 $0.0045
-4.78%
$36.13 million $635,835
Nov 7, 2023 $0.00473
+2.82%
$38 million $685,073
Nov 6, 2023 $0.0046
+5.48%
$36.96 million $455,572
Nov 5, 2023 $0.00436
+3.37%
$35.04 million $365,133
Nov 4, 2023 $0.00422
+1.70%
$33.9 million $154,338
Nov 3, 2023 $0.00415
-0.93%
$33.32 million $147,109
Nov 2, 2023 $0.00418
+1.23%
$33.6 million $208,233
Nov 1, 2023 $0.00413
+0.98%
$33.2 million $221,469
Oct 31, 2023 $0.00409
+1.90%
$32.88 million $323,065
Oct 30, 2023 $0.00402
-3.98%
$32.26 million $428,536
Oct 29, 2023 $0.00418
-3.18%
$33.6 million $320,882
Oct 28, 2023 $0.00432
+2.76%
$34.69 million $454,444
Oct 27, 2023 $0.0042
+1.40%
$33.76 million $386,317
Oct 26, 2023 $0.00414
+0.28%
$33.29 million $361,769
Oct 25, 2023 $0.00413
+1.41%
$33.2 million $329,779
Oct 24, 2023 $0.00408
+3.01%
$32.77 million $479,314
Oct 23, 2023 $0.00396
+1.37%
$31.81 million $336,640
Oct 22, 2023 $0.00391
-1.49%
$31.39 million $211,203
Oct 21, 2023 $0.00397
+1.80%
$31.93 million $173,662
Oct 20, 2023 $0.0039
+1.67%
$31.37 million $203,014
Oct 19, 2023 $0.00384
-1.06%
$30.85 million $167,960
Oct 18, 2023 $0.00388
+0.37%
$31.18 million $134,014