Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.00387
+0.14%
$31.07 million $205,460
Oct 16, 2023 $0.00387
-0.37%
$31.06 million $197,258
Oct 15, 2023 $0.00388
-0.92%
$31.17 million $202,995
Oct 14, 2023 $0.00392
+0.05%
$31.46 million $175,671
Oct 13, 2023 $0.00391
+1.12%
$31.42 million $369,337
Oct 12, 2023 $0.00387
+0.22%
$31.07 million $240,721
Oct 11, 2023 $0.00386
-1.97%
$31 million $237,951
Oct 10, 2023 $0.00394
+0.47%
$31.67 million $243,882
Oct 9, 2023 $0.00393
-1.19%
$31.57 million $337,339
Oct 8, 2023 $0.00398
-4.73%
$31.96 million $367,284
Oct 7, 2023 $0.00418
-0.59%
$33.54 million $345,574
Oct 6, 2023 $0.0042
+0.14%
$33.75 million $272,889
Oct 5, 2023 $0.00419
+2.25%
$33.7 million $395,938
Oct 4, 2023 $0.0041
+1.44%
$32.95 million $306,827
Oct 3, 2023 $0.00405
+0.49%
$32.5 million $253,621
Oct 2, 2023 $0.00402
-1.78%
$32.32 million $259,818
Oct 1, 2023 $0.00409
-2.28%
$32.9 million $193,044
Sep 30, 2023 $0.00419
+0.66%
$33.67 million $321,052
Sep 29, 2023 $0.00416
-4.26%
$33.45 million $451,818
Sep 28, 2023 $0.00435
-0.08%
$34.94 million $159,998
Sep 27, 2023 $0.00436
+3.00%
$34.99 million $490,849
Sep 26, 2023 $0.00423
-4.47%
$33.97 million $379,224
Sep 25, 2023 $0.00443
-1.00%
$35.61 million $283,393
Sep 24, 2023 $0.00448
-4.61%
$35.97 million $297,967
Sep 23, 2023 $0.00469
+3.34%
$37.69 million $365,682
Sep 22, 2023 $0.00454
+0.22%
$36.47 million $284,637
Sep 21, 2023 $0.00453
-4.19%
$36.39 million $176,109
Sep 20, 2023 $0.00473
+0.04%
$37.98 million $265,833
Sep 19, 2023 $0.00473
-1.64%
$37.97 million $256,703
Sep 18, 2023 $0.00481
+0.00%
$38.6 million $221,126
Sep 17, 2023 $0.0048
-1.02%
$38.6 million $146,731
Sep 16, 2023 $0.00485
+0.50%
$38.99 million $146,745
Sep 15, 2023 $0.00483
-0.23%
$38.8 million $226,306
Sep 14, 2023 $0.00484
+0.60%
$38.89 million $265,700
Sep 13, 2023 $0.00481
-4.05%
$38.66 million $319,161
Sep 12, 2023 $0.00501
+0.71%
$40.29 million $210,740
Sep 11, 2023 $0.00498
-3.17%
$40 million $237,304
Sep 10, 2023 $0.00514
-0.04%
$41.32 million $139,100
Sep 9, 2023 $0.00515
-2.27%
$41.34 million $192,135
Sep 8, 2023 $0.00527
-0.56%
$42.32 million $205,698
Sep 7, 2023 $0.0053
-1.24%
$42.56 million $277,570
Sep 6, 2023 $0.00536
+1.87%
$43.08 million $228,564
Sep 5, 2023 $0.00526
-0.92%
$42.29 million $253,854
Sep 4, 2023 $0.00531
-1.43%
$42.68 million $146,806
Sep 3, 2023 $0.00539
-2.33%
$43.3 million $170,412
Sep 2, 2023 $0.00552
-2.12%
$44.33 million $167,970
Sep 1, 2023 $0.00564
-0.81%
$45.28 million $266,616
Aug 31, 2023 $0.00568
-1.94%
$45.64 million $173,321
Aug 30, 2023 $0.00579
-1.71%
$46.55 million $378,877
Aug 29, 2023 $0.00589
+5.38%
$47.36 million $280,261