Songbird Historical Data

SGB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0124
+2.39%
$ 99.65 million $ 1.08 million
Jan 15, 2023 $ 0.0121
+0.36%
$ 97.32 million $ 941,665
Jan 14, 2023 $ 0.0121
+2.19%
$ 96.97 million $ 1.44 million
Jan 13, 2023 $ 0.0118
+0.93%
$ 94.91 million $ 1.08 million
Jan 12, 2023 $ 0.0117
+1.37%
$ 94.02 million $ 1.73 million
Jan 11, 2023 $ 0.0115
-3.61%
$ 92.76 million $ 2.16 million
Jan 10, 2023 $ 0.012
-26.54%
$ 96.23 million $ 3.68 million
Jan 9, 2023 $ 0.0163
-3.88%
$ 130.98 million $ 4.83 million
Jan 8, 2023 $ 0.017
+1.12%
$ 136.27 million $ 3.24 million
Jan 7, 2023 $ 0.0168
-3.10%
$ 134.75 million $ 2.97 million
Jan 6, 2023 $ 0.0173
-7.92%
$ 139.06 million $ 4.2 million
Jan 5, 2023 $ 0.0188
-4.94%
$ 151.02 million $ 4.01 million
Jan 4, 2023 $ 0.0198
+20.53%
$ 158.88 million $ 9.39 million
Jan 3, 2023 $ 0.0164
+45.76%
$ 131.96 million $ 1.53 million
Jan 2, 2023 $ 0.0113
+5.33%
$ 90.53 million $ 1.48 million
Jan 1, 2023 $ 0.0107
+3.65%
$ 85.94 million $ 1.74 million
Dec 31, 2022 $ 0.0103
-0.85%
$ 82.91 million $ 1.73 million
Dec 30, 2022 $ 0.0104
+2.67%
$ 83.62 million $ 1.63 million
Dec 29, 2022 $ 0.0101
+1.27%
$ 81.45 million $ 1.32 million
Dec 28, 2022 $ 0.01
-3.29%
$ 80.42 million $ 1.19 million
Dec 27, 2022 $ 0.0104
-1.78%
$ 83.16 million $ 1.7 million
Dec 26, 2022 $ 0.0105
+0.61%
$ 84.67 million $ 1.71 million
Dec 25, 2022 $ 0.0105
-1.86%
$ 84.16 million $ 682,499
Dec 24, 2022 $ 0.0107
+0.76%
$ 85.76 million $ 1.55 million
Dec 23, 2022 $ 0.0106
+1.19%
$ 85.16 million $ 1.01 million
Dec 22, 2022 $ 0.0105
+1.54%
$ 84.15 million $ 2.16 million
Dec 21, 2022 $ 0.0103
+0.00%
$ 82.88 million $ 846,754
Dec 20, 2022 $ 0.0103
+0.08%
$ 82.88 million $ 1.09 million
Dec 19, 2022 $ 0.0103
-3.17%
$ 82.81 million $ 813,717
Dec 18, 2022 $ 0.0106
+0.13%
$ 85.52 million $ 1.44 million
Dec 17, 2022 $ 0.0106
+0.73%
$ 85.4 million $ 1.68 million
Dec 16, 2022 $ 0.0106
-5.38%
$ 84.79 million $ 989,614
Dec 15, 2022 $ 0.0112
-6.32%
$ 89.61 million $ 1.92 million
Dec 14, 2022 $ 0.0119
-1.05%
$ 95.65 million $ 1.96 million
Dec 13, 2022 $ 0.012
-1.05%
$ 96.66 million $ 1.7 million
Dec 12, 2022 $ 0.0122
+1.10%
$ 97.69 million $ 1.87 million
Dec 11, 2022 $ 0.012
-0.95%
$ 96.63 million $ 1.55 million
Dec 10, 2022 $ 0.0121
-0.45%
$ 97.56 million $ 1.68 million
Dec 9, 2022 $ 0.0122
-1.83%
$ 98 million $ 1.84 million
Dec 8, 2022 $ 0.0124
+1.38%
$ 99.82 million $ 1.12 million
Dec 7, 2022 $ 0.0123
-1.53%
$ 98.47 million $ 1.04 million
Dec 6, 2022 $ 0.0124
-1.07%
$ 100 million $ 859,283
Dec 5, 2022 $ 0.0126
-3.16%
$ 101.07 million $ 1.22 million
Dec 4, 2022 $ 0.013
-0.65%
$ 104.36 million $ 1.69 million
Dec 3, 2022 $ 0.0131
-4.28%
$ 105.04 million $ 1.15 million
Dec 2, 2022 $ 0.0137
+10.51%
$ 109.74 million $ 1.12 million
Dec 1, 2022 $ 0.0124
-1.93%
$ 99.38 million $ 1.35 million
Nov 30, 2022 $ 0.0126
+3.42%
$ 101.33 million $ 1.2 million
Nov 29, 2022 $ 0.0122
+4.16%
$ 97.97 million $ 2.13 million
Nov 28, 2022 $ 0.0117
-7.00%
$ 94.06 million $ 1.05 million