Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.00626
+0.15%
$50.28 million $396,920
Jul 8, 2023 $0.00625
-1.03%
$50.21 million $718,659
Jul 7, 2023 $0.00631
-0.38%
$50.73 million $379,704
Jul 6, 2023 $0.00634
-0.13%
$50.93 million $300,608
Jul 5, 2023 $0.00635
-1.57%
$50.99 million $424,340
Jul 4, 2023 $0.00645
+1.42%
$51.8 million $326,349
Jul 3, 2023 $0.00636
-0.23%
$51.08 million $355,226
Jul 2, 2023 $0.00637
+0.17%
$51.21 million $258,340
Jul 1, 2023 $0.00636
+2.75%
$51.12 million $456,528
Jun 30, 2023 $0.0062
+3.05%
$49.78 million $400,586
Jun 29, 2023 $0.00601
-0.21%
$48.3 million $330,684
Jun 28, 2023 $0.00602
-1.02%
$48.39 million $294,559
Jun 27, 2023 $0.00609
+1.00%
$48.9 million $443,117
Jun 26, 2023 $0.00603
+1.07%
$48.42 million $448,816
Jun 25, 2023 $0.00596
-0.74%
$47.92 million $280,143
Jun 24, 2023 $0.00601
-3.82%
$48.27 million $344,641
Jun 23, 2023 $0.00625
+3.67%
$50.18 million $554,540
Jun 22, 2023 $0.00603
+1.58%
$48.42 million $464,395
Jun 21, 2023 $0.00593
+3.99%
$47.66 million $414,072
Jun 20, 2023 $0.00571
+2.55%
$45.85 million $414,813
Jun 19, 2023 $0.00557
+0.64%
$44.71 million $527,779
Jun 18, 2023 $0.00553
+0.87%
$44.42 million $323,759
Jun 17, 2023 $0.00548
-1.55%
$44.04 million $335,988
Jun 16, 2023 $0.00557
+2.27%
$44.76 million $384,026
Jun 15, 2023 $0.00545
-5.67%
$43.77 million $513,561
Jun 14, 2023 $0.00578
-1.48%
$46.44 million $488,384
Jun 13, 2023 $0.00587
-3.30%
$47.12 million $373,546
Jun 12, 2023 $0.00607
-2.20%
$48.73 million $499,502
Jun 11, 2023 $0.0062
+4.03%
$49.82 million $787,497
Jun 10, 2023 $0.00596
-8.87%
$47.88 million $559,786
Jun 9, 2023 $0.00654
+4.71%
$52.54 million $432,223
Jun 8, 2023 $0.00625
+4.31%
$50.18 million $522,830
Jun 7, 2023 $0.00599
-2.73%
$48.1 million $580,507
Jun 6, 2023 $0.00616
-0.08%
$49.45 million $1.44 million
Jun 5, 2023 $0.00616
-6.22%
$49.49 million $672,015
Jun 4, 2023 $0.00657
-1.68%
$52.78 million $638,675
Jun 3, 2023 $0.00668
-1.55%
$53.68 million $486,115
Jun 2, 2023 $0.00679
+0.43%
$54.53 million $1.04 million
Jun 1, 2023 $0.00676
-2.96%
$54.3 million $672,135
May 31, 2023 $0.00696
-5.62%
$55.95 million $877,688
May 30, 2023 $0.00738
-5.15%
$59.28 million $1.55 million
May 29, 2023 $0.00778
-1.97%
$62.48 million $548,346
May 28, 2023 $0.00793
+0.19%
$63.74 million $523,249
May 27, 2023 $0.00792
-2.38%
$63.63 million $476,240
May 26, 2023 $0.00811
+0.72%
$65.18 million $343,631
May 25, 2023 $0.00805
+0.30%
$64.71 million $588,672
May 24, 2023 $0.00803
-0.28%
$64.52 million $273,403
May 23, 2023 $0.00805
+0.54%
$64.7 million $292,482
May 22, 2023 $0.00801
-1.55%
$64.35 million $309,101
May 21, 2023 $0.00814
-4.06%
$65.38 million $453,037