Songbird Historical Data

SGB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0126
-7.37%
$ 101.14 million $ 1.04 million
Nov 26, 2022 $ 0.0136
-6.77%
$ 109.19 million $ 1.22 million
Nov 25, 2022 $ 0.0146
+11.78%
$ 117.1 million $ 2.02 million
Nov 24, 2022 $ 0.013
+12.41%
$ 104.76 million $ 1.2 million
Nov 23, 2022 $ 0.0116
+7.90%
$ 93.2 million $ 991,265
Nov 22, 2022 $ 0.0108
-9.26%
$ 86.37 million $ 2.25 million
Nov 21, 2022 $ 0.0118
+1.09%
$ 95.19 million $ 941,055
Nov 20, 2022 $ 0.0117
-5.45%
$ 94.16 million $ 1.16 million
Nov 19, 2022 $ 0.0124
+0.72%
$ 99.58 million $ 1.68 million
Nov 18, 2022 $ 0.0123
-2.24%
$ 98.94 million $ 1.76 million
Nov 17, 2022 $ 0.0126
-0.28%
$ 101.25 million $ 1.6 million
Nov 16, 2022 $ 0.0126
-0.56%
$ 101.54 million $ 1.58 million
Nov 15, 2022 $ 0.0127
+6.95%
$ 102.1 million $ 1.19 million
Nov 14, 2022 $ 0.0119
-2.16%
$ 95.46 million $ 1.3 million
Nov 13, 2022 $ 0.0121
-11.91%
$ 97.57 million $ 1.21 million
Nov 12, 2022 $ 0.0138
-2.48%
$ 110.77 million $ 1.2 million
Nov 11, 2022 $ 0.0141
-9.20%
$ 113.59 million $ 1.09 million
Nov 10, 2022 $ 0.0156
+35.54%
$ 125.28 million $ 2.8 million
Nov 9, 2022 $ 0.0115
-27.71%
$ 92.44 million $ 2 million
Nov 8, 2022 $ 0.0159
-8.26%
$ 127.87 million $ 1.88 million
Nov 7, 2022 $ 0.0173
+0.13%
$ 139.38 million $ 1.99 million
Nov 6, 2022 $ 0.0173
-0.27%
$ 139.2 million $ 2.24 million
Nov 5, 2022 $ 0.0174
+0.09%
$ 139.58 million $ 1.29 million
Nov 4, 2022 $ 0.0174
+2.92%
$ 139.44 million $ 2.25 million
Nov 3, 2022 $ 0.0169
-1.44%
$ 135.48 million $ 1.53 million
Nov 2, 2022 $ 0.0171
+1.02%
$ 137.46 million $ 1.5 million
Nov 1, 2022 $ 0.0169
-0.19%
$ 136.1 million $ 937,561
Oct 31, 2022 $ 0.017
-6.51%
$ 136.37 million $ 1.56 million
Oct 30, 2022 $ 0.0182
+3.18%
$ 146 million $ 3.06 million
Oct 29, 2022 $ 0.0176
-1.47%
$ 141.5 million $ 1.46 million
Oct 28, 2022 $ 0.0179
+3.22%
$ 143.61 million $ 1.43 million
Oct 27, 2022 $ 0.0173
-3.26%
$ 139.14 million $ 1.48 million
Oct 26, 2022 $ 0.0179
+5.30%
$ 143.83 million $ 2.43 million
Oct 25, 2022 $ 0.017
+0.19%
$ 136.6 million $ 1.81 million
Oct 24, 2022 $ 0.017
-1.55%
$ 136.43 million $ 1.89 million
Oct 23, 2022 $ 0.0172
-1.29%
$ 138.58 million $ 1.28 million
Oct 22, 2022 $ 0.0175
-0.24%
$ 140.41 million $ 2.16 million
Oct 21, 2022 $ 0.0175
-3.33%
$ 140.75 million $ 1.43 million
Oct 20, 2022 $ 0.0181
-2.83%
$ 145.6 million $ 1.37 million
Oct 19, 2022 $ 0.0187
+0.62%
$ 149.84 million $ 988,046
Oct 18, 2022 $ 0.0185
-2.15%
$ 148.9 million $ 1.65 million
Oct 17, 2022 $ 0.0189
-0.86%
$ 152.17 million $ 2.85 million
Oct 16, 2022 $ 0.0191
-1.33%
$ 153.49 million $ 2.34 million
Oct 15, 2022 $ 0.0194
-0.71%
$ 155.55 million $ 1.22 million
Oct 14, 2022 $ 0.0195
+0.97%
$ 156.67 million $ 1.19 million
Oct 13, 2022 $ 0.0193
-0.04%
$ 155.17 million $ 1.39 million
Oct 12, 2022 $ 0.0193
+0.60%
$ 155.22 million $ 1.14 million
Oct 11, 2022 $ 0.0192
-0.66%
$ 154.29 million $ 1.21 million
Oct 10, 2022 $ 0.0193
-0.51%
$ 155.32 million $ 2.32 million
Oct 9, 2022 $ 0.0194
+0.08%
$ 156.11 million $ 1.09 million