Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.00107
+2.06%
$18.41 million $70,589
Jul 11, 2026 $0.00105
+0.90%
$18.06 million $69,022
Jul 10, 2026 $0.00104
-2.98%
$17.87 million $85,888
Jul 9, 2026 $0.00107
+4.19%
$18.4 million $72,209
Jul 8, 2026 $0.00103
+0.08%
$17.7 million $73,278
Jul 7, 2026 $0.00103
-0.22%
$17.86 million $84,119
Jul 6, 2026 $0.00103
-8.31%
$17.72 million $99,112
Jul 5, 2026 $0.00113
-1.30%
$19.32 million $71,404
Jul 4, 2026 $0.00114
+7.88%
$19.56 million $74,641
Jul 3, 2026 $0.00106
-1.41%
$18.15 million $63,699
Jul 2, 2026 $0.00107
-6.35%
$18.41 million $93,205
Jul 1, 2026 $0.00115
+9.85%
$19.67 million $96,355
Jun 30, 2026 $0.00104
+0.20%
$17.9 million $80,702
Jun 29, 2026 $0.00104
-0.49%
$17.86 million $87,899
Jun 28, 2026 $0.00105
-1.00%
$17.95 million $70,812
Jun 27, 2026 $0.00106
-0.86%
$18.13 million $82,175
Jun 26, 2026 $0.00107
+6.85%
$18.3 million $94,379
Jun 25, 2026 $0.000999
-10.69%
$17.12 million $91,806
Jun 24, 2026 $0.00112
-17.49%
$19.17 million $158,695
Jun 23, 2026 $0.00136
+36.44%
$23.24 million $189,994
Jun 22, 2026 $0.000993
+5.21%
$17.03 million $84,026
Jun 21, 2026 $0.000944
-1.48%
$16.19 million $64,715
Jun 20, 2026 $0.000958
-0.25%
$16.42 million $74,816
Jun 19, 2026 $0.000961
-4.25%
$16.47 million $79,120
Jun 18, 2026 $0.001
-9.20%
$17.19 million $101,669
Jun 17, 2026 $0.0011
+0.72%
$18.93 million $69,976
Jun 16, 2026 $0.0011
+0.47%
$18.8 million $79,307
Jun 15, 2026 $0.00109
+1.26%
$18.7 million $82,041
Jun 14, 2026 $0.00108
-1.98%
$18.47 million $74,636
Jun 13, 2026 $0.0011
-0.55%
$18.87 million $79,981
Jun 12, 2026 $0.00111
+1.15%
$18.94 million $76,318
Jun 11, 2026 $0.00109
+2.81%
$18.75 million $85,741
Jun 10, 2026 $0.00106
+1.50%
$18.23 million $69,125
Jun 9, 2026 $0.00105
-4.17%
$17.96 million $69,968
Jun 8, 2026 $0.00109
+1.22%
$18.74 million $78,352
Jun 7, 2026 $0.00108
+1.42%
$18.51 million $76,459
Jun 6, 2026 $0.00107
+0.99%
$18.25 million $68,453
Jun 5, 2026 $0.00106
-0.15%
$18.07 million $80,330
Jun 4, 2026 $0.00106
-3.72%
$18.12 million $78,013
Jun 3, 2026 $0.0011
+0.20%
$18.82 million $82,745
Jun 2, 2026 $0.0011
-2.92%
$18.79 million $84,620
Jun 1, 2026 $0.00113
+0.76%
$19.34 million $78,187
May 31, 2026 $0.00112
-0.41%
$19.19 million $65,307
May 30, 2026 $0.00113
+0.37%
$19.26 million $89,991
May 29, 2026 $0.00112
-5.89%
$19.19 million $116,179
May 28, 2026 $0.00119
-20.41%
$20.06 million $148,295
May 27, 2026 $0.0015
-3.55%
$25.63 million $74,500
May 26, 2026 $0.00155
-3.50%
$26.59 million $71,077
May 25, 2026 $0.00161
+5.78%
$27.53 million $79,731
May 24, 2026 $0.00152
+3.73%
$26.04 million $75,184