Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.00147
-5.65%
$25.1 million $83,544
May 22, 2026 $0.00156
+2.78%
$26.59 million $83,580
May 21, 2026 $0.00151
-3.00%
$25.88 million $87,118
May 20, 2026 $0.00156
-2.45%
$26.68 million $80,228
May 19, 2026 $0.0016
-0.63%
$27.35 million $73,625
May 18, 2026 $0.00161
-3.96%
$27.49 million $109,011
May 17, 2026 $0.00168
+1.95%
$28.6 million $71,483
May 16, 2026 $0.00164
-4.24%
$28.11 million $101,821
May 15, 2026 $0.00172
-6.58%
$29.33 million $103,628
May 14, 2026 $0.00184
+9.51%
$31.4 million $102,235
May 13, 2026 $0.00168
-1.91%
$28.67 million $96,965
May 12, 2026 $0.00171
+4.45%
$29.17 million $99,931
May 11, 2026 $0.00164
-12.81%
$27.92 million $155,392
May 10, 2026 $0.00188
-4.08%
$32.02 million $127,701
May 9, 2026 $0.00196
+27.25%
$33.37 million $220,072
May 8, 2026 $0.00154
+20.07%
$26.37 million $393,791
May 7, 2026 $0.00129
+14.46%
$21.95 million $285,105
May 6, 2026 $0.00112
+8.15%
$19.18 million $169,480
May 5, 2026 $0.00104
+1.89%
$17.73 million $218,140
May 4, 2026 $0.00103
+17.82%
$17.52 million $134,723
May 3, 2026 $0.000872
+2.37%
$14.87 million $79,717
May 2, 2026 $0.000853
-8.25%
$14.55 million $171,566
May 1, 2026 $0.00119
+62.29%
$20.36 million $228,573
Apr 30, 2026 $0.000735
+6.05%
$12.54 million $102,526
Apr 29, 2026 $0.000694
+0.47%
$11.83 million $104,198
Apr 28, 2026 $0.00069
+2.38%
$11.75 million $96,351
Apr 27, 2026 $0.000674
-5.64%
$11.49 million $108,508
Apr 26, 2026 $0.000716
-0.21%
$12.18 million $70,515
Apr 25, 2026 $0.000717
-0.12%
$12.22 million $77,799
Apr 24, 2026 $0.000725
+0.31%
$12.24 million $70,651
Apr 23, 2026 $0.000723
+1.45%
$12.25 million $89,478
Apr 22, 2026 $0.000713
-0.51%
$12.08 million $90,205
Apr 21, 2026 $0.000718
-0.29%
$12.17 million $72,654
Apr 20, 2026 $0.00072
-0.77%
$12.2 million $102,385
Apr 19, 2026 $0.000726
-2.02%
$12.29 million $95,681
Apr 18, 2026 $0.000741
+0.35%
$12.55 million $90,152
Apr 17, 2026 $0.000738
+3.78%
$12.51 million $124,030
Apr 16, 2026 $0.000711
+1.31%
$12.06 million $88,836
Apr 15, 2026 $0.000702
+0.23%
$11.89 million $81,589
Apr 14, 2026 $0.000701
+1.77%
$11.86 million $110,183
Apr 13, 2026 $0.000688
+0.62%
$11.66 million $88,923
Apr 12, 2026 $0.000684
+0.56%
$11.58 million $148,770
Apr 11, 2026 $0.00068
+0.94%
$11.51 million $93,702
Apr 10, 2026 $0.000674
+2.13%
$11.41 million $90,958
Apr 9, 2026 $0.00066
+1.35%
$11.18 million $113,330
Apr 8, 2026 $0.000652
-11.54%
$11.03 million $139,529
Apr 7, 2026 $0.000736
+2.20%
$12.28 million $117,935
Apr 6, 2026 $0.000715
-5.19%
$11.92 million $185,098
Apr 5, 2026 $0.000754
-5.24%
$12.57 million $87,148
Apr 4, 2026 $0.000795
+1.22%
$13.26 million $111,488