Songbird Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00197
-4.71%
$ 31.7 million $ 193,507
Feb 6, 2026 $ 0.00207
+20.57%
$ 33.25 million $ 356,232
Feb 5, 2026 $ 0.00172
-6.65%
$ 27.59 million $ 231,630
Feb 4, 2026 $ 0.00184
-0.45%
$ 29.54 million $ 112,161
Feb 3, 2026 $ 0.00185
-1.08%
$ 29.67 million $ 141,580
Feb 2, 2026 $ 0.00187
-4.10%
$ 30 million $ 131,799
Feb 1, 2026 $ 0.00195
+4.47%
$ 31.29 million $ 120,244
Jan 31, 2026 $ 0.00187
-7.89%
$ 29.98 million $ 150,998
Jan 30, 2026 $ 0.00203
+2.08%
$ 32.57 million $ 189,343
Jan 29, 2026 $ 0.00199
-5.47%
$ 31.88 million $ 135,804
Jan 28, 2026 $ 0.0021
+3.83%
$ 33.74 million $ 129,466
Jan 27, 2026 $ 0.00202
-1.00%
$ 32.49 million $ 89,536
Jan 26, 2026 $ 0.00204
-0.52%
$ 32.81 million $ 185,074
Jan 25, 2026 $ 0.00206
-4.33%
$ 32.98 million $ 172,991
Jan 24, 2026 $ 0.00215
+4.07%
$ 34.44 million $ 205,347
Jan 23, 2026 $ 0.00206
+1.42%
$ 33.05 million $ 128,858
Jan 22, 2026 $ 0.00203
+1.83%
$ 32.62 million $ 128,539
Jan 21, 2026 $ 0.002
-1.48%
$ 32.03 million $ 160,195
Jan 20, 2026 $ 0.00203
-5.22%
$ 32.51 million $ 126,999
Jan 19, 2026 $ 0.00214
-2.04%
$ 34.29 million $ 117,854
Jan 18, 2026 $ 0.00218
-1.23%
$ 35.01 million $ 245,630
Jan 17, 2026 $ 0.00221
-3.89%
$ 35.65 million $ 163,490
Jan 16, 2026 $ 0.0023
-1.65%
$ 37.09 million $ 129,725
Jan 15, 2026 $ 0.00234
+1.47%
$ 37.72 million $ 126,798
Jan 14, 2026 $ 0.0023
-4.63%
$ 37.16 million $ 182,290
Jan 13, 2026 $ 0.00241
-2.06%
$ 38.89 million $ 324,148
Jan 12, 2026 $ 0.00246
-3.11%
$ 39.67 million $ 292,089
Jan 11, 2026 $ 0.00254
+1.72%
$ 40.94 million $ 339,524
Jan 10, 2026 $ 0.00249
+1.05%
$ 40.24 million $ 409,400
Jan 9, 2026 $ 0.00247
+4.33%
$ 39.87 million $ 360,731
Jan 8, 2026 $ 0.00237
-1.42%
$ 38.23 million $ 145,820
Jan 7, 2026 $ 0.0024
-6.72%
$ 38.76 million $ 127,396
Jan 6, 2026 $ 0.00258
+5.20%
$ 41.58 million $ 295,533
Jan 5, 2026 $ 0.00245
+17.44%
$ 39.49 million $ 225,812
Jan 4, 2026 $ 0.00208
-0.75%
$ 33.62 million $ 148,548
Jan 3, 2026 $ 0.0021
-4.38%
$ 33.86 million $ 161,476
Jan 2, 2026 $ 0.0022
+8.29%
$ 35.41 million $ 190,117
Jan 1, 2026 $ 0.00203
+1.52%
$ 32.69 million $ 168,241
Dec 31, 2025 $ 0.002
-4.60%
$ 31.86 million $ 194,951
Dec 30, 2025 $ 0.00209
-3.02%
$ 33.74 million $ 154,122
Dec 29, 2025 $ 0.00217
-3.67%
$ 34.73 million $ 150,441
Dec 28, 2025 $ 0.00224
+0.04%
$ 36.22 million $ 130,719
Dec 27, 2025 $ 0.00225
+2.02%
$ 36.12 million $ 116,396
Dec 26, 2025 $ 0.00221
-1.62%
$ 35.47 million $ 137,358
Dec 25, 2025 $ 0.00224
-0.41%
$ 36.13 million $ 111,875
Dec 24, 2025 $ 0.00225
-2.00%
$ 36.19 million $ 161,012
Dec 23, 2025 $ 0.00231
-2.38%
$ 37.06 million $ 165,655
Dec 22, 2025 $ 0.00232
+5.87%
$ 38.19 million $ 240,356
Dec 21, 2025 $ 0.00218
-5.57%
$ 35.24 million $ 166,532
Dec 20, 2025 $ 0.0023
+3.76%
$ 37.12 million $ 148,942