Songbird Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00293
-0.49%
$ 46.93 million $ 106,790
Nov 29, 2025 $ 0.00295
+1.39%
$ 47.3 million $ 101,896
Nov 28, 2025 $ 0.0029
-0.93%
$ 46.67 million $ 153,108
Nov 27, 2025 $ 0.00289
+0.90%
$ 46.96 million $ 126,623
Nov 26, 2025 $ 0.00287
-2.36%
$ 46.01 million $ 101,285
Nov 25, 2025 $ 0.00296
+1.47%
$ 47.21 million $ 133,921
Nov 24, 2025 $ 0.00296
+6.32%
$ 46.77 million $ 143,916
Nov 23, 2025 $ 0.00284
+8.32%
$ 44.67 million $ 108,744
Nov 22, 2025 $ 0.00266
-0.05%
$ 42.01 million $ 134,944
Nov 21, 2025 $ 0.00266
-2.16%
$ 42.73 million $ 148,396
Nov 20, 2025 $ 0.00272
-1.74%
$ 43.72 million $ 131,420
Nov 19, 2025 $ 0.00276
-3.69%
$ 44.35 million $ 136,520
Nov 18, 2025 $ 0.00286
-3.65%
$ 46.05 million $ 125,678
Nov 17, 2025 $ 0.00297
+1.38%
$ 47.59 million $ 158,832
Nov 16, 2025 $ 0.00293
-3.07%
$ 46.94 million $ 129,282
Nov 15, 2025 $ 0.00303
+0.61%
$ 48.53 million $ 117,822
Nov 14, 2025 $ 0.00302
-4.13%
$ 48.27 million $ 185,867
Nov 13, 2025 $ 0.00315
-1.76%
$ 50.43 million $ 131,737
Nov 12, 2025 $ 0.00323
-1.17%
$ 51.52 million $ 111,429
Nov 11, 2025 $ 0.00326
-2.94%
$ 52.3 million $ 124,651
Nov 10, 2025 $ 0.00336
+4.80%
$ 53.87 million $ 144,764
Nov 9, 2025 $ 0.00321
+0.83%
$ 51.4 million $ 140,061
Nov 8, 2025 $ 0.00318
-3.46%
$ 50.97 million $ 121,086
Nov 7, 2025 $ 0.00329
+9.87%
$ 52.78 million $ 175,139
Nov 6, 2025 $ 0.003
-6.14%
$ 48.04 million $ 147,910
Nov 5, 2025 $ 0.00319
+8.24%
$ 51.18 million $ 206,024
Nov 4, 2025 $ 0.00295
-2.01%
$ 47.29 million $ 187,818
Nov 3, 2025 $ 0.00301
-5.73%
$ 48.26 million $ 171,399
Nov 2, 2025 $ 0.0032
+4.47%
$ 51.19 million $ 148,619
Nov 1, 2025 $ 0.00306
+0.17%
$ 48.99 million $ 297,719
Oct 31, 2025 $ 0.00304
+2.86%
$ 48.89 million $ 157,269
Oct 30, 2025 $ 0.003
-6.89%
$ 47.39 million $ 326,832
Oct 29, 2025 $ 0.00322
+0.02%
$ 51.49 million $ 132,189
Oct 28, 2025 $ 0.00322
-7.91%
$ 51.46 million $ 166,541
Oct 27, 2025 $ 0.00349
+4.05%
$ 55.89 million $ 74,056
Oct 26, 2025 $ 0.00336
-1.21%
$ 53.7 million $ 62,193
Oct 25, 2025 $ 0.0034
-2.80%
$ 54.34 million $ 80,059
Oct 24, 2025 $ 0.00356
+1.74%
$ 55.9 million $ 474,152
Oct 23, 2025 $ 0.00354
-5.03%
$ 55.93 million $ 221,450
Oct 22, 2025 $ 0.00369
-3.46%
$ 59.6 million $ 138,752
Oct 21, 2025 $ 0.00369
-3.46%
$ 61.06 million $ 154,743
Oct 20, 2025 $ 0.0039
+6.97%
$ 61.2 million $ 165,399
Oct 19, 2025 $ 0.00369
+6.59%
$ 58.25 million $ 152,637
Oct 18, 2025 $ 0.00349
-12.54%
$ 55.35 million $ 342,476
Oct 17, 2025 $ 0.00351
-3.53%
$ 63.85 million $ 215,472
Oct 16, 2025 $ 0.00364
-7.03%
$ 58.11 million $ 241,893
Oct 15, 2025 $ 0.00391
-0.60%
$ 62.48 million $ 219,414
Oct 14, 2025 $ 0.00393
-4.02%
$ 62.73 million $ 227,024
Oct 13, 2025 $ 0.0041
-2.00%
$ 65.26 million $ 145,398
Oct 12, 2025 $ 0.00418
+3.76%
$ 66.78 million $ 164,619