Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.0632
+1.89%
$-- $889,109
Apr 14, 2022 $0.062
-0.56%
$-- $956,574
Apr 13, 2022 $0.0624
-1.03%
$-- $1.56 million
Apr 12, 2022 $0.063
-3.21%
$-- $1.56 million
Apr 11, 2022 $0.0651
-4.26%
$-- $1.41 million
Apr 10, 2022 $0.068
-0.43%
$-- $813,186
Apr 9, 2022 $0.0683
+0.33%
$-- $880,054
Apr 8, 2022 $0.0681
-1.18%
$-- $825,423
Apr 7, 2022 $0.0689
+0.35%
$-- $1.41 million
Apr 6, 2022 $0.0687
-2.31%
$-- $1.27 million
Apr 5, 2022 $0.0703
+1.58%
$-- $1.02 million
Apr 4, 2022 $0.0692
-4.85%
$-- $1.19 million
Apr 3, 2022 $0.0727
+2.88%
$-- $1.27 million
Apr 2, 2022 $0.0707
-2.90%
$-- $1.9 million
Apr 1, 2022 $0.0728
-0.34%
$-- $1.68 million
Mar 31, 2022 $0.073
+2.44%
$-- $1.69 million
Mar 30, 2022 $0.0713
-0.79%
$-- $1.27 million
Mar 29, 2022 $0.0719
-2.22%
$-- $1.39 million
Mar 28, 2022 $0.0735
+12.03%
$-- $5 million
Mar 27, 2022 $0.0656
+7.44%
$-- $2.27 million
Mar 26, 2022 $0.0611
-4.67%
$-- $1.69 million
Mar 25, 2022 $0.0641
+0.27%
$-- $1.25 million
Mar 24, 2022 $0.0639
-2.22%
$-- $1.58 million
Mar 23, 2022 $0.0653
+2.09%
$-- $1.13 million
Mar 22, 2022 $0.064
+0.07%
$-- $1.55 million
Mar 21, 2022 $0.064
+0.01%
$-- $2.83 million
Mar 20, 2022 $0.064
-5.49%
$-- $925,645
Mar 19, 2022 $0.0677
+5.20%
$-- $1.1 million
Mar 18, 2022 $0.0644
+1.01%
$-- $631,891
Mar 17, 2022 $0.0638
-1.40%
$-- $810,136
Mar 16, 2022 $0.0647
+7.27%
$-- $1.73 million
Mar 15, 2022 $0.0603
-1.79%
$-- $2.17 million
Mar 14, 2022 $0.0614
-3.04%
$-- $2.09 million
Mar 13, 2022 $0.0633
-1.70%
$-- $1.29 million
Mar 12, 2022 $0.0644
-3.34%
$-- $1.66 million
Mar 11, 2022 $0.0666
-8.75%
$-- $2.33 million
Mar 10, 2022 $0.073
+1.11%
$-- $3.24 million
Mar 9, 2022 $0.0722
-0.28%
$-- $1.79 million
Mar 8, 2022 $0.0725
-3.65%
$-- $1.53 million
Mar 7, 2022 $0.0753
-3.85%
$-- $1.63 million
Mar 6, 2022 $0.0785
-0.46%
$-- $1.17 million
Mar 5, 2022 $0.0789
+4.54%
$-- $1.08 million
Mar 4, 2022 $0.0754
-7.34%
$-- $1.38 million
Mar 3, 2022 $0.0815
+5.09%
$-- $1.44 million
Mar 2, 2022 $0.0774
-10.02%
$-- $1.62 million
Mar 1, 2022 $0.086
-4.28%
$-- $2.72 million
Feb 28, 2022 $0.0899
+9.24%
$-- $2.33 million
Feb 27, 2022 $0.0823
+1.19%
$-- $2.94 million
Feb 26, 2022 $0.0813
-8.86%
$-- $2.76 million
Feb 25, 2022 $0.0895
+45.44%
$-- $4.11 million