Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.0369
-1.05%
$296.77 million $555,971
Jun 3, 2022 $0.0373
-1.47%
$299.92 million $1.15 million
Jun 2, 2022 $0.0379
+3.94%
$304.39 million $1.01 million
Jun 1, 2022 $0.0365
-6.10%
$292.84 million $2.02 million
May 31, 2022 $0.0388
+5.64%
$311.88 million $1.26 million
May 30, 2022 $0.0367
+6.71%
$295.22 million $735,766
May 29, 2022 $0.0344
-4.55%
$276.66 million $956,581
May 28, 2022 $0.0361
+0.92%
$289.84 million $1.18 million
May 27, 2022 $0.0357
+1.14%
$287.18 million $638,596
May 26, 2022 $0.0353
-5.21%
$-- $1.02 million
May 25, 2022 $0.0373
+12.49%
$-- $1.77 million
May 24, 2022 $0.0331
-1.95%
$-- $811,126
May 23, 2022 $0.0338
+0.52%
$-- $1.25 million
May 22, 2022 $0.0336
+2.71%
$-- $958,711
May 21, 2022 $0.0327
+5.43%
$-- $1.36 million
May 20, 2022 $0.0311
-9.18%
$-- $1.87 million
May 19, 2022 $0.0342
+3.28%
$-- $2.28 million
May 18, 2022 $0.0331
-3.78%
$-- $2.94 million
May 17, 2022 $0.0344
+22.48%
$-- $8.09 million
May 16, 2022 $0.0281
+24.88%
$-- $7.21 million
May 15, 2022 $0.0225
-16.49%
$-- $2.02 million
May 14, 2022 $0.0269
-5.33%
$-- $1.67 million
May 13, 2022 $0.0285
-3.21%
$-- $3.51 million
May 12, 2022 $0.0294
-25.28%
$-- $3.13 million
May 11, 2022 $0.0393
-18.37%
$-- $3.21 million
May 10, 2022 $0.0482
-1.14%
$-- $1.5 million
May 9, 2022 $0.0488
-7.14%
$-- $1.54 million
May 8, 2022 $0.0525
-2.84%
$-- $967,764
May 7, 2022 $0.054
-2.02%
$-- $944,048
May 6, 2022 $0.0551
+0.25%
$-- $861,230
May 5, 2022 $0.055
+0.21%
$-- $1.27 million
May 4, 2022 $0.0549
+0.31%
$-- $1.22 million
May 3, 2022 $0.0547
+1.49%
$-- $831,564
May 2, 2022 $0.0539
-2.52%
$-- $754,018
May 1, 2022 $0.0553
-1.79%
$-- $1.43 million
Apr 30, 2022 $0.0563
-0.04%
$-- $1.35 million
Apr 29, 2022 $0.0563
-0.77%
$-- $1.48 million
Apr 28, 2022 $0.0568
+8.70%
$-- $1.43 million
Apr 27, 2022 $0.0522
+0.70%
$-- $1.35 million
Apr 26, 2022 $0.0519
+1.54%
$-- $1.32 million
Apr 25, 2022 $0.0511
-4.73%
$-- $3.07 million
Apr 24, 2022 $0.0536
-2.23%
$-- $769,952
Apr 23, 2022 $0.0548
-2.83%
$-- $1.55 million
Apr 22, 2022 $0.0564
-3.14%
$-- $1.05 million
Apr 21, 2022 $0.0583
+0.65%
$-- $1.02 million
Apr 20, 2022 $0.0579
-0.68%
$-- $1.28 million
Apr 19, 2022 $0.0583
+0.82%
$-- $1.31 million
Apr 18, 2022 $0.0578
-6.30%
$-- $1.65 million
Apr 17, 2022 $0.0617
-1.67%
$-- $722,948
Apr 16, 2022 $0.0628
-0.73%
$-- $991,217