Tulip Protocol Historical Data

TULIP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.13
+0.00%
$47.28 million $56
Mar 20, 2025 $0.108
-9.86%
$39.28 million $90
Mar 19, 2025 $0.12
-7.83%
$43.58 million $77
Mar 18, 2025 $0.09
+0.90%
$32.68 million $29
Mar 17, 2025 $0.0892
-7.37%
$32.39 million $115
Mar 16, 2025 $0.0963
-15.23%
$34.97 million $831
Mar 15, 2025 $0.09
+12.50%
$32.68 million $37
Mar 14, 2025 $0.118
+46.82%
$42.82 million $54
Mar 13, 2025 $0.0997
-5.02%
$36.22 million $32
Mar 12, 2025 $0.105
+5.00%
$38.13 million $44
Mar 11, 2025 $0.1
-4.40%
$36.32 million $2,151
Mar 10, 2025 $0.105
-11.66%
$37.99 million $2,515
Mar 9, 2025 $0.118
-9.13%
$43 million $2,471
Mar 8, 2025 $0.13
-17.16%
$47.32 million $8
Mar 7, 2025 $0.157
+11.09%
$57.12 million $22
Mar 6, 2025 $0.142
-16.36%
$51.42 million $335
Mar 4, 2025 $0.158
+0.00%
$57.2 million $105
Mar 3, 2025 $0.158
-0.82%
$57.2 million $2,001
Mar 2, 2025 $0.159
-24.38%
$57.67 million $3,737
Mar 1, 2025 $0.168
-6.51%
$61.01 million $1,740
Feb 28, 2025 $0.145
+10.94%
$52.66 million $218
Feb 27, 2025 $0.132
+0.00%
$48.05 million $118
Feb 26, 2025 $0.132
-0.38%
$48.05 million $49
Feb 25, 2025 $0.133
-7.20%
$48.23 million $82
Feb 24, 2025 $0.143
-0.07%
$51.97 million $514
Feb 23, 2025 $0.143
-24.83%
$52 million $1,685
Feb 22, 2025 $0.153
+14.19%
$55.53 million $17
Feb 21, 2025 $0.134
-11.38%
$48.63 million $355
Feb 20, 2025 $0.151
+39.78%
$54.87 million $2,079
Feb 19, 2025 $0.108
-10.51%
$39.26 million $3,554
Feb 18, 2025 $0.121
-33.37%
$43.87 million $1,647
Feb 17, 2025 $0.181
-1.36%
$65.84 million $391
Feb 16, 2025 $0.184
+12.14%
$66.75 million $1,016
Feb 15, 2025 $0.164
-3.76%
$59.52 million $352
Feb 14, 2025 $0.17
-5.39%
$61.85 million $347
Feb 13, 2025 $0.979
+0.00%
$355.5 million $10
Feb 12, 2025 $0.248
+43.24%
$90.15 million $10
Feb 11, 2025 $0.173
-6.88%
$62.94 million $31
Feb 10, 2025 $0.186
-3.25%
$67.58 million $23
Feb 9, 2025 $0.194
+0.00%
$-- $132
Feb 8, 2025 $0.194
+0.00%
$70.45 million $132
Feb 7, 2025 $0.175
+0.00%
$-- $18
Feb 6, 2025 $0.175
-7.84%
$63.59 million $184
Feb 5, 2025 $0.19
-10.12%
$69 million $1,420
Feb 4, 2025 $0.211
+9.08%
$76.77 million $530
Feb 3, 2025 $0.194
+5.27%
$70.38 million $441
Feb 2, 2025 $0.184
+0.60%
$66.86 million $784
Feb 1, 2025 $0.183
-12.69%
$66.46 million $231
Jan 31, 2025 $0.21
+6.50%
$76.12 million $67
Jan 30, 2025 $0.231
+13.21%
$83.74 million $529