ESTATE Historical Data

EST Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.00637
-12.98%
$6.37 million $385
May 6, 2024 $0.00732
-15.57%
$7.32 million $715
May 5, 2024 $0.00867
-5.83%
$8.67 million $504
May 4, 2024 $0.00921
-19.12%
$9.21 million $286
May 3, 2024 $0.0114
-15.05%
$11.38 million $127
May 2, 2024 $0.0134
+1.17%
$13.39 million $309
May 1, 2024 $0.0131
+1.86%
$13.28 million $165
Apr 30, 2024 $0.0129
-9.85%
$12.89 million $102
Download