Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTATE Historical Data

EST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.00556
+21.89%
$5.56 million $1,120
Jul 13, 2024 $0.00456
+17.51%
$4.56 million $56
Jul 12, 2024 $0.00388
-1.77%
$3.88 million $23
Jul 11, 2024 $0.00395
+7.38%
$3.95 million $423
Jul 10, 2024 $0.00368
-10.06%
$3.68 million $19
Jul 9, 2024 $0.00409
+0.83%
$4.09 million $19
Jul 8, 2024 $0.00386
+0.06%
$3.86 million $77
Jul 7, 2024 $0.00386
-9.49%
$3.86 million $87
Jul 6, 2024 $0.00426
+11.53%
$4.26 million $28
Jul 5, 2024 $0.00382
+2.27%
$3.82 million $55
Jul 4, 2024 $0.00375
-7.40%
$3.75 million $149
Jul 3, 2024 $0.00405
-5.22%
$4.05 million $59
Jul 2, 2024 $0.00438
-1.99%
$4.38 million $22
Jul 1, 2024 $0.00448
-0.01%
$4.47 million $41
Jun 30, 2024 $0.00449
+4.68%
$4.49 million $214
Jun 29, 2024 $0.00428
+0.50%
$4.28 million $6
Jun 28, 2024 $0.00426
-4.61%
$4.26 million $9
Jun 27, 2024 $0.00446
+22.55%
$4.46 million $1,774
Jun 26, 2024 $0.00364
-1.86%
$3.64 million $35
Jun 25, 2024 $0.00371
+0.36%
$3.71 million $119
Jun 20, 2024 $0.00383
+1.22%
$-- $166
Jun 19, 2024 $0.00378
+3.39%
$3.78 million $238
Jun 18, 2024 $0.00366
-8.33%
$3.66 million $39
Jun 17, 2024 $0.00399
-7.88%
$3.99 million $55
Jun 16, 2024 $0.00434
+4.60%
$4.34 million $124
Jun 15, 2024 $0.00414
-1.35%
$4.14 million $145
Jun 14, 2024 $0.0042
-6.89%
$4.2 million $302
Jun 13, 2024 $0.0045
-6.65%
$4.5 million $148
Jun 12, 2024 $0.00482
+5.72%
$4.82 million $852
Jun 11, 2024 $0.00456
-7.64%
$4.56 million $752
Jun 10, 2024 $0.00494
+2.18%
$4.94 million $702
Jun 9, 2024 $0.00484
-46.28%
$4.84 million $2,142
Jun 8, 2024 $0.00901
+72.33%
$9.01 million $3
Jun 7, 2024 $0.00523
-4.22%
$5.23 million $130
Jun 6, 2024 $0.00547
-0.66%
$5.47 million $667
Jun 5, 2024 $0.00551
+2.04%
$5.51 million $416
Jun 4, 2024 $0.0054
+2.13%
$5.4 million $79
Jun 3, 2024 $0.00529
+1.61%
$5.29 million $466
Jun 2, 2024 $0.00521
+2.77%
$5.21 million $1,256
Jun 1, 2024 $0.00507
+1.29%
$5.07 million $30
May 31, 2024 $0.00501
-1.73%
$5.01 million $232
May 30, 2024 $0.00511
+0.04%
$5.11 million $99
May 29, 2024 $0.00511
-2.25%
$5.11 million $546
May 28, 2024 $0.00522
+2.41%
$5.22 million $1,070
May 27, 2024 $0.0051
+2.85%
$5.1 million $248
May 26, 2024 $0.00496
-1.88%
$4.96 million $135
May 25, 2024 $0.00506
+0.42%
$5.06 million $353
May 24, 2024 $0.00504
+2.70%
$5.04 million $495
May 23, 2024 $0.00491
-4.88%
$4.91 million $130
May 22, 2024 $0.00516
-3.21%
$5.16 million $89