ESTATE Historical Data

EST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.00449
+4.68%
$4.49 million $214
Jun 29, 2024 $0.00428
+0.50%
$4.28 million $6
Jun 28, 2024 $0.00426
-4.61%
$4.26 million $9
Jun 27, 2024 $0.00446
+22.55%
$4.46 million $1,774
Jun 26, 2024 $0.00364
-1.86%
$3.64 million $35
Jun 25, 2024 $0.00371
+0.36%
$3.71 million $119
Jun 20, 2024 $0.00383
+1.22%
$-- $166
Jun 19, 2024 $0.00378
+3.39%
$3.78 million $238
Jun 18, 2024 $0.00366
-8.33%
$3.66 million $39
Jun 17, 2024 $0.00399
-7.88%
$3.99 million $55
Jun 16, 2024 $0.00434
+4.60%
$4.34 million $124
Jun 15, 2024 $0.00414
-1.35%
$4.14 million $145
Jun 14, 2024 $0.0042
-6.89%
$4.2 million $302
Jun 13, 2024 $0.0045
-6.65%
$4.5 million $148
Jun 12, 2024 $0.00482
+5.72%
$4.82 million $852
Jun 11, 2024 $0.00456
-7.64%
$4.56 million $752
Jun 10, 2024 $0.00494
+2.18%
$4.94 million $702
Jun 9, 2024 $0.00484
-46.28%
$4.84 million $2,142
Jun 8, 2024 $0.00901
+72.33%
$9.01 million $3
Jun 7, 2024 $0.00523
-4.22%
$5.23 million $130
Jun 6, 2024 $0.00547
-0.66%
$5.47 million $667
Jun 5, 2024 $0.00551
+2.04%
$5.51 million $416
Jun 4, 2024 $0.0054
+2.13%
$5.4 million $79
Jun 3, 2024 $0.00529
+1.61%
$5.29 million $466
Jun 2, 2024 $0.00521
+2.77%
$5.21 million $1,256
Jun 1, 2024 $0.00507
+1.29%
$5.07 million $30
May 31, 2024 $0.00501
-1.73%
$5.01 million $232
May 30, 2024 $0.00511
+0.04%
$5.11 million $99
May 29, 2024 $0.00511
-2.25%
$5.11 million $546
May 28, 2024 $0.00522
+2.41%
$5.22 million $1,070
May 27, 2024 $0.0051
+2.85%
$5.1 million $248
May 26, 2024 $0.00496
-1.88%
$4.96 million $135
May 25, 2024 $0.00506
+0.42%
$5.06 million $353
May 24, 2024 $0.00504
+2.70%
$5.04 million $495
May 23, 2024 $0.00491
-4.88%
$4.91 million $130
May 22, 2024 $0.00516
-3.21%
$5.16 million $89
May 21, 2024 $0.00532
-1.82%
$5.32 million $563
May 20, 2024 $0.00542
+7.46%
$5.42 million $921
May 19, 2024 $0.00505
-4.93%
$5.05 million $121
May 18, 2024 $0.00531
+2.60%
$5.31 million $640
May 17, 2024 $0.00518
+8.76%
$5.18 million $747
May 16, 2024 $0.00476
-1.28%
$4.76 million $166
May 15, 2024 $0.00482
+7.07%
$4.82 million $689
May 14, 2024 $0.0045
-0.47%
$4.5 million $681
May 13, 2024 $0.00452
-15.41%
$4.52 million $1,149
May 12, 2024 $0.00534
-15.11%
$5.34 million $734
May 11, 2024 $0.00629
+4.20%
$6.29 million $204
May 10, 2024 $0.00605
-9.89%
$6.05 million $214
May 9, 2024 $0.00672
+8.82%
$6.72 million $657
May 8, 2024 $0.00618
-2.84%
$6.18 million $676