ESTATE Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000275
-12.27%
$75,845 $87
May 14, 2026 $0.000314
-2.67%
$86,466 $90
May 13, 2026 $0.000322
-4.42%
$88,840 $8
May 12, 2026 $0.000338
-4.52%
$93,086 $22
May 11, 2026 $0.000353
-1.76%
$97,488 $19
May 10, 2026 $0.00036
-3.69%
$99,257 $12
May 9, 2026 $0.000374
+0.00%
$103,038 $62
May 8, 2026 $0.000372
+9.68%
$102,571 $109
May 7, 2026 $0.000339
-3.22%
$93,618 $21
May 6, 2026 $0.00035
+17.60%
$96,617 $56
May 5, 2026 $0.000299
+11.92%
$82,383 $19
May 4, 2026 $0.000267
+0.52%
$73,607 $18
May 3, 2026 $0.000266
-0.56%
$73,268 $13
May 2, 2026 $0.000267
+1.26%
$73,680 $5
May 1, 2026 $0.000264
-4.58%
$72,808 $83
Apr 30, 2026 $0.000277
-0.52%
$76,271 $2
Apr 29, 2026 $0.000278
-1.04%
$76,642 $3
Apr 28, 2026 $0.000281
+0.02%
$77,422 $1
Apr 27, 2026 $0.000283
-1.79%
$78,084 $1
Apr 26, 2026 $0.000289
-0.41%
$79,602 $18
Apr 25, 2026 $0.00029
-4.31%
$79,928 $53
Apr 24, 2026 $0.000303
-1.56%
$83,514 $3
Apr 23, 2026 $0.000308
-2.59%
$84,835 $20
Apr 22, 2026 $0.000316
+1.74%
$87,117 $4
Apr 21, 2026 $0.00031
-0.01%
$85,628 $2
Apr 20, 2026 $0.00031
+1.03%
$85,619 $7
Apr 19, 2026 $0.000307
-3.66%
$84,742 $5
Apr 18, 2026 $0.000319
-4.02%
$87,989 $2
Apr 17, 2026 $0.000332
-2.06%
$91,640 $3
Apr 16, 2026 $0.000339
+6.87%
$93,538 $1
Apr 15, 2026 $0.000317
+1.44%
$87,482 $24
Apr 14, 2026 $0.000313
-6.58%
$86,212 $54
Apr 13, 2026 $0.000335
+4.84%
$92,302 $1
Apr 12, 2026 $0.000319
-5.69%
$87,938 $15
Apr 11, 2026 $0.000338
-1.01%
$93,291 $1
Apr 10, 2026 $0.000342
+0.80%
$94,169 $15
Apr 9, 2026 $0.000339
+3.31%
$93,420 $3
Apr 8, 2026 $0.000328
-0.20%
$90,518 $21
Apr 7, 2026 $0.00033
+7.33%
$90,892 $7
Apr 6, 2026 $0.000307
-0.31%
$84,670 $2
Apr 5, 2026 $0.000308
+0.24%
$84,931 $9
Apr 4, 2026 $0.000308
+0.18%
$84,898 $38
Apr 3, 2026 $0.000307
+2.07%
$84,691 $36
Apr 2, 2026 $0.000301
-1.32%
$82,914 $1
Apr 1, 2026 $0.000305
-0.64%
$84,031 $12
Mar 31, 2026 $0.000307
+0.21%
$84,566 $35
Mar 30, 2026 $0.000306
+1.98%
$84,351 $42
Mar 29, 2026 $0.000301
-1.72%
$82,975 $30
Mar 28, 2026 $0.000306
+4.05%
$84,356 $106
Mar 27, 2026 $0.000282
-8.38%
$77,721 $6