ESTATE Historical Data

EST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.000308
-4.83%
$84,786 $93
Mar 25, 2026 $0.000323
+1.76%
$88,968 $7
Mar 24, 2026 $0.000317
-0.69%
$86,436 $84
Mar 23, 2026 $0.000319
+1.06%
$86,892 $19
Mar 22, 2026 $0.000315
-5.67%
$85,913 $26
Mar 21, 2026 $0.000335
-0.03%
$90,690 $47
Mar 20, 2026 $0.000335
+0.98%
$91,268 $36
Mar 19, 2026 $0.000331
-2.68%
$90,311 $15
Mar 18, 2026 $0.000341
-2.76%
$92,768 $291
Mar 17, 2026 $0.00035
-48.29%
$95,407 $2,167
Mar 16, 2026 $0.000677
+4.04%
$184,431 $8
Mar 15, 2026 $0.00065
+0.55%
$177,114 $29
Mar 14, 2026 $0.000646
+2.47%
$175,996 $12
Mar 13, 2026 $0.000631
-3.58%
$171,811 $17
Mar 12, 2026 $0.000653
+0.19%
$178,196 $92
Mar 11, 2026 $0.000651
+12.55%
$177,488 $42
Mar 10, 2026 $0.00058
-3.23%
$158,042 $42
Mar 9, 2026 $0.0006
+2.25%
$163,358 $11
Mar 8, 2026 $0.000588
-1.34%
$160,209 $5
Mar 7, 2026 $0.000596
-1.34%
$162,504 $12
Mar 6, 2026 $0.000606
-1.51%
$165,091 $24
Mar 5, 2026 $0.000616
-0.86%
$167,845 $57
Mar 4, 2026 $0.000621
+3.24%
$169,127 $10
Mar 3, 2026 $0.000601
+2.35%
$163,651 $10
Mar 2, 2026 $0.000587
+0.91%
$159,899 $7
Mar 1, 2026 $0.000582
-2.73%
$158,452 $2
Feb 28, 2026 $0.000598
-2.03%
$162,996 $7
Feb 27, 2026 $0.000613
+4.01%
$166,989 $43
Feb 26, 2026 $0.00059
+0.35%
$160,826 $48
Feb 25, 2026 $0.000589
+15.46%
$160,408 $139
Feb 24, 2026 $0.000507
+1.27%
$138,006 $9
Feb 23, 2026 $0.000501
-2.95%
$136,400 $9
Feb 22, 2026 $0.000515
-2.79%
$140,284 $19
Feb 21, 2026 $0.000533
-1.14%
$145,207 $18
Feb 20, 2026 $0.000523
-0.31%
$-- $3
Feb 19, 2026 $0.000525
-2.31%
$142,859 $7
Feb 18, 2026 $0.000537
-5.90%
$146,379 $7
Feb 17, 2026 $0.000567
-2.72%
$154,583 $8
Feb 16, 2026 $0.000583
+1.43%
$158,746 $23
Feb 15, 2026 $0.000574
-7.10%
$156,271 $1
Feb 14, 2026 $0.000619
+6.60%
$168,545 $11
Feb 13, 2026 $0.000581
+2.22%
$158,261 $10
Feb 12, 2026 $0.000567
+0.50%
$154,394 $10
Feb 11, 2026 $0.000565
-2.48%
$154,054 $10
Feb 10, 2026 $0.000579
-1.00%
$157,863 $10
Feb 9, 2026 $0.000585
-1.21%
$159,658 $10
Feb 8, 2026 $0.000591
-1.92%
$160,873 $10
Feb 7, 2026 $0.000601
-0.36%
$163,766 $4
Feb 6, 2026 $0.000603
+15.39%
$164,272 $143
Feb 5, 2026 $0.000526
-14.37%
$143,181 $6