Ethereum Movie Venture Historical Data

EMV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.474
+61.55%
$-- $103,749
Jan 1 $0.258
-12.98%
$-- $104,918
Dec 25 $0.393
-19.43%
$-- $102,061
Dec 18 $0.29
-52.35%
$-- $119,118
Dec 11 $1.02
+115.08%
$-- $117,590
Dec 4 $0.339
-76.41%
$-- $94,244
Nov 27 $0.682
+320.16%
$-- $70,669
Nov 20 $0.883
+212.17%
$-- $40,861
Nov 13 $0.266
-52.24%
$-- $49,081
Nov 6 $0.463
+93.80%
$-- $50,079
Oct 30 $0.296
+2.01%
$-- $46,228
Oct 23 $0.483
-81.59%
$-- $40,519
Oct 16 $2.53
-2.47%
$-- $39,845
Oct 9 $2.38
-15.30%
$-- $35,184
Oct 2 $2.77
+30.15%
$-- $30,302
Sep 25 $1.87
-19.60%
$-- $28,099
Sep 18 $2.73
+36.50%
$-- $26,578
Sep 11 $2.27
+121.74%
$-- $27,287
Sep 4 $1.04
-24.15%
$-- $31,075
Aug 28 $1.21
+95.99%
$-- $31,812
Aug 21 $0.569
-2.52%
$-- $29,001
Aug 14 $0.547
+6.60%
$-- $12,683
Download