Ethereum Movie Venture Historical Data

EMV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.474
+61.55%
$ -- $ 103,749
Jan 1 $ 0.258
-12.98%
$ -- $ 104,918
Dec 25 $ 0.393
-19.43%
$ -- $ 102,061
Dec 18 $ 0.29
-52.35%
$ -- $ 119,118
Dec 11 $ 1.02
+115.08%
$ -- $ 117,590
Dec 4 $ 0.339
-76.41%
$ -- $ 94,244
Nov 27 $ 0.682
+320.16%
$ -- $ 70,669
Nov 20 $ 0.883
+212.17%
$ -- $ 40,861
Nov 13 $ 0.266
-52.24%
$ -- $ 49,081
Nov 6 $ 0.463
+93.80%
$ -- $ 50,079
Oct 30 $ 0.296
+2.01%
$ -- $ 46,228
Oct 23 $ 0.483
-81.59%
$ -- $ 40,519
Oct 16 $ 2.53
-2.47%
$ -- $ 39,845
Oct 9 $ 2.38
-15.30%
$ -- $ 35,184
Oct 2 $ 2.77
+30.15%
$ -- $ 30,302
Sep 25 $ 1.87
-19.60%
$ -- $ 28,099
Sep 18 $ 2.73
+36.50%
$ -- $ 26,578
Sep 11 $ 2.27
+121.74%
$ -- $ 27,287
Sep 4 $ 1.04
-24.15%
$ -- $ 31,075
Aug 28 $ 1.21
+95.99%
$ -- $ 31,812
Aug 21 $ 0.569
-2.52%
$ -- $ 29,001
Aug 14 $ 0.547
+6.60%
$ -- $ 12,683
Download