El Dorado Exchange (Base) Historical Data

EDE
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0139
+0.18%
$ 42,237 $ 16
Feb 12, 10 AM $ 0.0139
+0.44%
$ 42,084 $ 16
Feb 12, 9 AM $ 0.0138
+0.51%
$ 41,812 $ 16
Feb 12, 8 AM $ 0.0137
-0.50%
$ 41,518 $ 16
Feb 12, 7 AM $ 0.0138
-0.18%
$ 41,683 $ 16
Feb 12, 6 AM $ 0.0138
+0.09%
$ 41,746 $ 16
Feb 12, 5 AM $ 0.0137
-0.05%
$ 41,657 $ 16
Feb 12, 4 AM $ 0.0138
+0.23%
$ 41,725 $ 16
Feb 12, 3 AM $ 0.0137
+0.20%
$ 41,604 $ 16
Feb 12, 2 AM $ 0.0137
+0.01%
$ 41,592 $ 16
Feb 12, 1 AM $ 0.0138
+0.36%
$ 41,680 $ 16
Feb 12, 12 AM $ 0.0137
+0.89%
$ 41,472 $ 16
Feb 11, 11 PM $ 0.0136
-0.66%
$ 41,073 $ 16
Feb 11, 10 PM $ 0.0137
-0.79%
$ 41,458 $ 16
Feb 11, 9 PM $ 0.0138
+1.16%
$ 41,842 $ 16
Feb 11, 8 PM $ 0.0136
-0.05%
$ 41,347 $ 16
Feb 11, 7 PM $ 0.0137
+0.56%
$ 41,392 $ 16
Feb 11, 6 PM $ 0.0136
+0.70%
$ 41,161 $ 16
Feb 11, 5 PM $ 0.0135
+1.07%
$ 40,978 $ 16
Feb 11, 4 PM $ 0.0134
-0.75%
$ 40,583 $ 15
Feb 11, 3 PM $ 0.0134
-1.57%
$ 40,686 $ 16
Feb 11, 2 PM $ 0.0137
+0.07%
$ 41,398 $ 16
Feb 11, 1 PM $ 0.0137
+0.08%
$ 41,380 $ 16
Feb 11, 12 PM $ 0.0136
-0.49%
$ 41,321 $ 16
Feb 11, 11 AM $ 0.0137
+0.05%
$ 41,483 $ 9
Jan 16, 2 AM $ 0.0233
-0.55%
$ 70,480 $ 23
Jan 16, 1 AM $ 0.0234
-0.14%
$ 70,882 $ 23
Jan 16, 12 AM $ 0.0234
+0.16%
$ 71,031 $ 23
Jan 15, 11 PM $ 0.0234
+0.31%
$ 70,888 $ 23
Jan 15, 10 PM $ 0.0233
+0.30%
$ 70,739 $ 23
Jan 15, 9 PM $ 0.0233
+0.55%
$ 70,572 $ 23
Jan 15, 8 PM $ 0.0231
-0.46%
$ 70,099 $ 23
Jan 15, 7 PM $ 0.0232
+0.25%
$ 70,383 $ 23
Jan 15, 6 PM $ 0.0232
-0.74%
$ 70,218 $ 23
Jan 15, 5 PM $ 0.0234
-0.09%
$ 71,033 $ 23
Jan 15, 4 PM $ 0.0235
+0.97%
$ 71,134 $ 24
Jan 15, 3 PM $ 0.0233
-1.43%
$ 70,563 $ 23
Jan 15, 2 PM $ 0.0236
-1.08%
$ 71,367 $ 24
Jan 15, 1 PM $ 0.0238
+0.42%
$ 72,198 $ 24
Jan 15, 12 PM $ 0.0237
+0.30%
$ 71,794 $ 24
Jan 15, 11 AM $ 0.0236
-0.52%
$ 71,555 $ 24
Jan 15, 10 AM $ 0.0237
-0.03%
$ 71,950 $ 24
Jan 15, 9 AM $ 0.0237
+0.85%
$ 71,870 $ 24
Jan 15, 8 AM $ 0.0235
+0.06%
$ 71,161 $ 24
Jan 15, 7 AM $ 0.0235
+0.51%
$ 71,203 $ 24
Jan 15, 6 AM $ 0.0234
+0.06%
$ 70,826 $ 23
Jan 15, 5 AM $ 0.0234
+0.21%
$ 70,814 $ 23
Jan 15, 4 AM $ 0.0233
+0.64%
$ 70,582 $ 23
Jan 15, 3 AM $ 0.0232
-0.76%
$ 70,203 $ 23
Jan 15, 2 AM $ 0.0234
-0.20%
$ 70,794 $ 23
Download