El Dorado Exchange (Base) Historical Data

EDE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.016
-2.44%
$-- $102
Aug 10 $0.013
-0.23%
$-- $0
Aug 3 $0.013
+0.00%
$-- $0.001
Jul 13 $0.0127
+1.36%
$-- $19
Jul 6 $0.012
-1.13%
$-- $4
Apr 27 $0.0158
-0.50%
$-- $0
Apr 20 $0.0164
+1.97%
$-- $6
Feb 9 $0.0139
+1.87%
$-- $32
Jan 12 $0.0233
-0.65%
$-- $46
Jan 5 $0.022
+0.41%
$-- $142
Dec 29 $0.0212
+0.25%
$-- $54
Dec 8 $0.0225
+1.18%
$-- $24
Dec 1 $0.0207
-0.16%
$-- $9
Nov 17 $0.0208
-3.45%
$-- $80
Oct 20 $0.0274
+1.26%
$-- $23
Oct 13 $0.0274
-2.35%
$-- $113
Sep 22 $0.0268
-8.82%
$-- $568
Sep 8 $0.0297
-0.12%
$96,442 $33
Sep 1 $0.0299
+0.17%
$90,270 $23
Aug 11 $0.0316
+0.08%
$95,756 $40
Jun 30 $0.0181
-0.18%
$-- $36
May 26 $0.018
-0.68%
$-- $44
Mar 3 $0.0163
-10.25%
$-- $1,628
Feb 24 $0.0182
+13.95%
$55,089 $1,296
Feb 3 $0.0205
-1.22%
$-- $3,788
Jan 27 $0.0208
-2.60%
$63,008 $561
Jan 6 $0.0238
-7.35%
$-- $7,413
Dec 9 $0.0285
-1.14%
$87,319 $1,446
Dec 2 $0.0288
+5.32%
$87,528 $3,974
Nov 25 $0.0235
+4.66%
$-- $3,233
Nov 18 $0.0225
+2.19%
$68,180 $1,044
Nov 4 $0.0205
+9.35%
$-- $1,136
Download