El Dorado Exchange (Base) Historical Data

EDE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0158
-0.50%
$ -- $ 0
Apr 20 $ 0.0164
+1.97%
$ -- $ 6
Feb 9 $ 0.0139
+1.87%
$ -- $ 32
Jan 12 $ 0.0233
-0.65%
$ -- $ 46
Jan 5 $ 0.022
+0.41%
$ -- $ 142
Dec 29 $ 0.0212
+0.25%
$ -- $ 54
Dec 8 $ 0.0225
+1.18%
$ -- $ 24
Dec 1 $ 0.0207
-0.16%
$ -- $ 9
Nov 17 $ 0.0208
-3.45%
$ -- $ 80
Oct 20 $ 0.0274
+1.26%
$ -- $ 23
Oct 13 $ 0.0274
-2.35%
$ -- $ 113
Sep 22 $ 0.0268
-8.82%
$ -- $ 568
Sep 8 $ 0.0297
-0.12%
$ 96,442 $ 33
Sep 1 $ 0.0299
+0.17%
$ 90,270 $ 23
Aug 11 $ 0.0316
+0.08%
$ 95,756 $ 40
Jun 30 $ 0.0181
-0.18%
$ -- $ 36
May 26 $ 0.018
-0.68%
$ -- $ 44
Mar 3 $ 0.0163
-10.25%
$ -- $ 1,628
Feb 24 $ 0.0182
+13.95%
$ 55,089 $ 1,296
Feb 3 $ 0.0205
-1.22%
$ -- $ 3,788
Jan 27 $ 0.0208
-2.60%
$ 63,008 $ 561
Jan 6 $ 0.0238
-7.35%
$ -- $ 7,413
Dec 9 $ 0.0285
-1.14%
$ 87,319 $ 1,446
Dec 2 $ 0.0288
+5.32%
$ 87,528 $ 3,974
Nov 25 $ 0.0235
+4.66%
$ -- $ 3,233
Nov 18 $ 0.0225
+2.19%
$ 68,180 $ 1,044
Nov 4 $ 0.0205
+9.35%
$ -- $ 1,136
Download