El Dorado Exchange (Base) Historical Data

EDE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0201
-4.29%
$60,878 $1,459
Feb 3, 2025 $0.021
+0.84%
$63,559 $1,030
Feb 2, 2025 $0.0208
-2.60%
$63,008 $561
Jan 11, 2025 $0.0238
+0.30%
$-- $448
Jan 10, 2025 $0.0237
+1.63%
$71,908 $1,118
Jan 9, 2025 $0.0233
-2.17%
$70,718 $1,431
Jan 8, 2025 $0.0239
-1.06%
$72,297 $1,242
Jan 7, 2025 $0.0241
-7.63%
$73,049 $1,531
Jan 6, 2025 $0.0261
+1.66%
$79,103 $1,644
Jan 5, 2025 $0.0257
+0.56%
$77,799 $2,052
Dec 15, 2024 $0.0288
+1.08%
$87,319 $510
Dec 14, 2024 $0.0285
+0.51%
$86,367 $687
Dec 9, 2024 $0.0268
-7.21%
$81,066 $759
Dec 8, 2024 $0.0289
+0.44%
$87,528 $1,610
Dec 7, 2024 $0.0288
+2.81%
$87,163 $1,497
Dec 6, 2024 $0.0283
+6.79%
$85,793 $1,051
Dec 5, 2024 $0.0265
-2.86%
$80,394 $1,426
Nov 27, 2024 $0.0235
+2.55%
$-- $950
Nov 26, 2024 $0.0229
-0.65%
$69,465 $1,399
Nov 25, 2024 $0.0231
+2.76%
$69,977 $884
Nov 24, 2024 $0.0225
+0.61%
$68,180 $1,308
Nov 23, 2024 $0.0225
+2.19%
$68,244 $1,044
Nov 10, 2024 $0.0205
+1.92%
$-- $621
Nov 8, 2024 $0.0205
+0.31%
$-- $508
Nov 7, 2024 $0.0192
+2.44%
$-- $628
Download