Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

El Dorado Exchange (Base) Historical Data

EDE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.0126
+0.35%
$38,058 $19
Jul 18, 4 PM $0.0125
+0.11%
$37,915 $19
Jul 18, 3 PM $0.0125
-0.05%
$37,904 $19
Jul 18, 2 PM $0.0125
+0.18%
$37,910 $19
Jul 18, 1 PM $0.0125
-0.19%
$37,837 $19
Jul 18, 12 PM $0.0125
+0.02%
$37,937 $19
Jul 18, 11 AM $0.0125
+0.01%
$37,912 $19
Jul 18, 10 AM $0.0125
+0.02%
$37,909 $19
Jul 18, 9 AM $0.0125
+0.06%
$37,906 $19
Jul 8, 8 AM $0.012
-0.13%
$36,429 $21
Jul 8, 7 AM $0.012
+0.36%
$36,479 $21
Jul 8, 6 AM $0.012
-0.01%
$36,412 $21
Jul 8, 5 AM $0.012
-0.15%
$36,422 $21
Jul 8, 4 AM $0.012
+0.22%
$36,453 $21
Jul 8, 3 AM $0.012
-0.39%
$36,384 $21
Jul 8, 2 AM $0.012
+0.20%
$36,490 $21
Jul 8, 1 AM $0.012
-1.37%
$36,478 $21
Jul 8, 12 AM $0.0122
+0.53%
$36,986 $22
Jul 7, 11 PM $0.0121
-0.30%
$36,793 $21
Jul 7, 10 PM $0.0122
+0.31%
$36,904 $21
Jul 7, 9 PM $0.0122
-0.63%
$36,856 $21
Jul 7, 8 PM $0.0122
-0.44%
$37,018 $22
Jul 7, 7 PM $0.0123
+0.13%
$37,185 $22
Jul 7, 6 PM $0.0123
-0.99%
$37,196 $22
Jul 7, 5 PM $0.0124
+0.38%
$37,576 $22
Jul 7, 4 PM $0.0124
+0.56%
$37,521 $22
Jul 7, 3 PM $0.0123
+0.46%
$37,353 $22
Jul 7, 2 PM $0.0122
+0.93%
$37,112 $22
Jul 7, 1 PM $0.0121
-0.67%
$36,774 $21
Jul 7, 12 PM $0.0122
+0.10%
$37,026 $22
Jul 7, 11 AM $0.0122
+0.36%
$36,982 $22
Jul 7, 10 AM $0.0122
-0.20%
$36,864 $21
Jul 7, 9 AM $0.0122
+0.47%
$36,943 $21
Jul 7, 8 AM $0.0121
-0.08%
$36,785 $21
Jul 7, 7 AM $0.0122
-0.05%
$36,826 $21
Download