El Dorado Exchange (Base) Historical Data

EDE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.0124
+0.38%
$37,576 $22
Jul 7, 4 PM $0.0124
+0.56%
$37,521 $22
Jul 7, 3 PM $0.0123
+0.46%
$37,353 $22
Jul 7, 2 PM $0.0122
+0.93%
$37,112 $22
Jul 7, 1 PM $0.0121
-0.67%
$36,774 $21
Jul 7, 12 PM $0.0122
+0.10%
$37,026 $22
Jul 7, 11 AM $0.0122
+0.36%
$36,982 $22
Jul 7, 10 AM $0.0122
-0.20%
$36,864 $21
Jul 7, 9 AM $0.0122
+0.47%
$36,943 $21
Jul 7, 8 AM $0.0121
-0.08%
$36,785 $21
Jul 7, 7 AM $0.0122
-0.05%
$36,826 $21
Apr 28, 3 PM $0.0158
+0.52%
$47,978 $2
Apr 28, 2 PM $0.0158
-0.26%
$47,754 $2
Apr 28, 1 PM $0.0158
-0.10%
$47,896 $2
Apr 28, 12 PM $0.0158
+0.17%
$47,955 $2
Apr 28, 11 AM $0.0158
-0.37%
$47,831 $2
Apr 28, 9 AM $0.0159
-0.03%
$48,130 $2
Apr 28, 8 AM $0.0159
-0.06%
$48,123 $2
Apr 28, 7 AM $0.0159
+0.31%
$48,106 $2
Apr 28, 6 AM $0.0158
-0.62%
$47,919 $2
Apr 22, 5 AM $0.0164
+0.00%
$49,785 $3
Apr 22, 4 AM $0.0164
-0.08%
$49,785 $3
Apr 22, 3 AM $0.0164
-0.17%
$49,802 $3
Apr 22, 2 AM $0.0164
+1.70%
$49,773 $3
Apr 22, 1 AM $0.0161
+0.13%
$48,892 $3
Apr 21, 7 PM $0.0161
+0.02%
$48,837 $3
Feb 12, 11 AM $0.0139
+0.18%
$42,237 $16
Feb 12, 10 AM $0.0139
+0.44%
$42,084 $16
Feb 12, 9 AM $0.0138
+0.51%
$41,812 $16
Feb 12, 8 AM $0.0137
-0.50%
$41,518 $16
Feb 12, 7 AM $0.0138
-0.18%
$41,683 $16
Feb 12, 6 AM $0.0138
+0.09%
$41,746 $16
Feb 12, 5 AM $0.0137
-0.05%
$41,657 $16
Feb 12, 4 AM $0.0138
+0.23%
$41,725 $16
Feb 12, 3 AM $0.0137
+0.20%
$41,604 $16
Feb 12, 2 AM $0.0137
+0.01%
$41,592 $16
Feb 12, 1 AM $0.0138
+0.36%
$41,680 $16
Feb 12, 12 AM $0.0137
+0.89%
$41,472 $16
Feb 11, 11 PM $0.0136
-0.66%
$41,073 $16
Feb 11, 10 PM $0.0137
-0.79%
$41,458 $16
Feb 11, 9 PM $0.0138
+1.16%
$41,842 $16
Feb 11, 8 PM $0.0136
-0.05%
$41,347 $16
Feb 11, 7 PM $0.0137
+0.56%
$41,392 $16
Feb 11, 6 PM $0.0136
+0.70%
$41,161 $16
Feb 11, 5 PM $0.0135
+1.07%
$40,978 $16
Feb 11, 4 PM $0.0134
-0.75%
$40,583 $15
Feb 11, 3 PM $0.0134
-1.57%
$40,686 $16
Feb 11, 2 PM $0.0137
+0.07%
$41,398 $16
Feb 11, 1 PM $0.0137
+0.08%
$41,380 $16
Feb 11, 12 PM $0.0136
-0.49%
$41,321 $16