El Dorado Exchange (Base) Historical Data

EDE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0211
+0.17%
$ 63,888 $ 54
Jan 3, 5 PM $ 0.0211
-0.01%
$ 63,784 $ 54
Jan 3, 4 PM $ 0.0211
+0.22%
$ 63,834 $ 54
Jan 3, 3 PM $ 0.021
+0.04%
$ 63,717 $ 54
Jan 3, 2 PM $ 0.021
+0.00%
$ 63,674 $ 54
Jan 3, 1 PM $ 0.021
+0.06%
$ 63,677 $ 54
Jan 3, 12 PM $ 0.021
+0.12%
$ 63,659 $ 54
Jan 3, 11 AM $ 0.021
-0.09%
$ 63,556 $ 54
Jan 3, 10 AM $ 0.021
-0.01%
$ 63,640 $ 55
Jan 3, 9 AM $ 0.021
+0.20%
$ 63,677 $ 55
Jan 3, 8 AM $ 0.021
+0.30%
$ 63,584 $ 54
Jan 3, 7 AM $ 0.0209
-0.35%
$ 63,412 $ 55
Jan 3, 6 AM $ 0.021
-0.30%
$ 63,645 $ 55
Jan 3, 5 AM $ 0.0211
-0.23%
$ 63,791 $ 56
Jan 3, 4 AM $ 0.0211
-0.05%
$ 63,961 $ 56
Dec 11, 10 PM $ 0.0225
+0.01%
$ 68,126 $ 24
Dec 11, 9 PM $ 0.0225
+1.28%
$ 68,213 $ 24
Dec 11, 8 PM $ 0.0222
+0.34%
$ 67,279 $ 24
Dec 11, 7 PM $ 0.0222
+0.00%
$ 67,331 $ 24
Dec 1, 12 AM $ 0.0207
-0.16%
$ 62,639 $ 9
Download