El Dorado Exchange (Base) Historical Data

EDE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.016
+0.00%
$48,620 $12
Yesterday, at 2 PM $0.016
+0.04%
$48,620 $12
Yesterday, at 1 PM $0.016
+0.31%
$48,581 $12
Yesterday, at 12 PM $0.016
+0.23%
$48,407 $12
Yesterday, at 11 AM $0.0159
-0.03%
$48,260 $12
Yesterday, at 10 AM $0.0159
+0.27%
$48,275 $12
Yesterday, at 9 AM $0.0159
-0.13%
$48,146 $12
Yesterday, at 8 AM $0.0159
+0.00%
$48,189 $12
Yesterday, at 7 AM $0.0159
-0.13%
$48,199 $12
Yesterday, at 6 AM $0.0159
+0.19%
$48,268 $12
Yesterday, at 5 AM $0.0159
-0.01%
$48,179 $12
Yesterday, at 4 AM $0.0159
-0.15%
$48,141 $12
Yesterday, at 3 AM $0.0159
+0.04%
$48,211 $12
Yesterday, at 2 AM $0.0159
+0.09%
$48,223 $12
Yesterday, at 1 AM $0.0159
-0.13%
$48,192 $12
Yesterday, at 12 AM $0.0159
+0.13%
$48,277 $12
Aug 29, 11 PM $0.0159
+0.20%
$48,235 $12
Aug 29, 10 PM $0.0159
+0.05%
$48,127 $12
Aug 29, 9 PM $0.0159
+0.00%
$48,116 $12
Aug 29, 8 PM $0.0159
+0.02%
$48,139 $12
Aug 29, 7 PM $0.0159
+0.03%
$48,143 $12
Aug 29, 6 PM $0.0159
+0.18%
$48,153 $12
Aug 29, 5 PM $0.0159
-0.11%
$48,049 $12
Aug 29, 4 PM $0.0159
+0.29%
$48,118 $12
Aug 29, 3 PM $0.0158
-0.01%
$47,967 $12
Aug 29, 6 AM $0.0159
-0.10%
$48,038 $3
Aug 29, 5 AM $0.0159
-0.05%
$48,114 $3
Aug 29, 4 AM $0.0159
+0.19%
$48,136 $3
Aug 29, 3 AM $0.0159
-0.17%
$48,050 $3
Aug 29, 2 AM $0.0159
-0.19%
$48,113 $3
Aug 29, 1 AM $0.0159
+0.06%
$48,201 $3
Aug 29, 12 AM $0.0159
-0.03%
$48,200 $3
Aug 28, 5 PM $0.0159
+0.01%
$48,129 $3
Aug 28, 4 PM $0.0159
-0.82%
$48,207 $3
Aug 28, 3 PM $0.0161
-1.25%
$48,907 $90
Aug 28, 2 PM $0.0164
+0.39%
$49,577 $92
Aug 28, 1 PM $0.0164
+0.48%
$49,553 $92
Aug 28, 12 PM $0.0163
-0.27%
$49,280 $91
Aug 28, 11 AM $0.0163
-0.12%
$49,407 $91
Aug 28, 10 AM $0.0163
+0.53%
$49,362 $91
Aug 28, 9 AM $0.0162
+0.15%
$49,123 $91
Aug 28, 8 AM $0.0162
-0.43%
$49,079 $91
Aug 28, 7 AM $0.0162
-0.28%
$49,235 $91
Aug 28, 6 AM $0.0163
+0.10%
$49,390 $91
Aug 28, 5 AM $0.0163
+0.34%
$49,277 $87
Aug 28, 4 AM $0.0162
-0.17%
$49,135 $87
Aug 28, 3 AM $0.0162
-0.05%
$49,205 $87
Aug 28, 2 AM $0.0162
-0.75%
$49,226 $87
Aug 28, 1 AM $0.0164
-0.18%
$49,670 $88
Aug 28, 12 AM $0.0164
+0.24%
$49,714 $88
Download