Coinranking
JobsCoin Historical Data
JOBS
Page 10
| Date | | |
|---|---|---|
| Aug 27, 2017 | $ 0.000165 | +0.00% |
| Aug 26, 2017 | $ 0.000161 | +0.00% |
| Aug 25, 2017 | $ 0.000146 | +0.00% |
| Aug 24, 2017 | $ 0.000137 | +0.00% |
| Aug 23, 2017 | $ 0.000116 | +0.00% |
| Aug 22, 2017 | $ 0.000101 | +0.00% |
| Aug 21, 2017 | $ 0.000158 | +0.00% |
| Aug 20, 2017 | $ 0.000104 | +0.00% |
| Aug 19, 2017 | $ 0.0000865 | +0.00% |
| Aug 18, 2017 | $ 0.000103 | +0.00% |
| Aug 17, 2017 | $ 0.000129 | +0.00% |
| Aug 16, 2017 | $ 0.0000877 | +0.00% |
| Aug 15, 2017 | $ 0.000125 | +0.00% |
| Aug 14, 2017 | $ 0.00013 | +0.00% |
| Aug 13, 2017 | $ 0.000122 | +0.00% |
| Aug 12, 2017 | $ 0.000116 | +0.00% |
| Aug 11, 2017 | $ 0.0000731 | +0.00% |
| Aug 10, 2017 | $ 0.0000685 | +0.00% |
| Aug 9, 2017 | $ 0.000101 | +0.00% |
| Aug 8, 2017 | $ 0.000103 | +0.00% |
| Aug 7, 2017 | $ 0.000102 | +0.00% |
| Aug 6, 2017 | $ 0.0000646 | +0.00% |
| Aug 5, 2017 | $ 0.0000653 | +0.00% |
| Aug 4, 2017 | $ 0.0000863 | +0.00% |
| Aug 3, 2017 | $ 0.0000843 | +0.00% |
| Aug 2, 2017 | $ 0.000109 | +0.00% |
| Aug 1, 2017 | $ 0.0000824 | +0.00% |
| Jul 31, 2017 | $ 0.0000865 | +0.00% |
| Jul 30, 2017 | $ 0.000111 | +0.00% |
| Jul 29, 2017 | $ 0.000109 | +0.00% |
| Jul 28, 2017 | $ 0.000112 | +0.00% |
| Jul 27, 2017 | $ 0.000135 | +0.00% |
| Jul 26, 2017 | $ 0.000128 | +0.00% |
| Jul 25, 2017 | $ 0.000103 | +0.00% |
| Jul 24, 2017 | $ 0.000111 | +0.00% |
| Jul 23, 2017 | $ 0.00011 | +0.00% |
| Jul 22, 2017 | $ 0.000114 | +0.00% |
| Jul 21, 2017 | $ 0.000134 | +0.00% |
| Jul 20, 2017 | $ 0.000143 | +0.00% |
| Jul 19, 2017 | $ 0.000114 | +0.00% |
| Jul 18, 2017 | $ 0.0000928 | +0.00% |
| Jul 17, 2017 | $ 0.000067 | +0.00% |
| Jul 16, 2017 | $ 0.0000957 | +0.00% |
| Jul 15, 2017 | $ 0.0000988 | +0.00% |
| Jul 14, 2017 | $ 0.000112 | +0.00% |
| Jul 13, 2017 | $ 0.0000945 | +0.00% |
| Jul 12, 2017 | $ 0.0000961 | +0.00% |
| Jul 11, 2017 | $ 0.000093 | +0.00% |
| Jul 10, 2017 | $ 0.0000938 | +0.00% |
| Jul 9, 2017 | $ 0.0001 | +0.00% |