JobsCoin Historical Data

JOBS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $0.000286
+0.00%
$-- $5,640
Oct 15, 2017 $0.000394
+0.00%
$-- $5,678
Oct 14, 2017 $0.000388
+0.00%
$-- $5,635
Oct 13, 2017 $0.000345
+0.00%
$-- $5,101
Oct 12, 2017 $0.000335
+0.00%
$-- $4,800
Oct 11, 2017 $0.000377
+0.00%
$-- $4,829
Oct 10, 2017 $0.000399
+0.00%
$-- $4,647
Oct 9, 2017 $0.00038
+0.00%
$-- $4,494
Oct 8, 2017 $0.000345
+0.00%
$-- $4,356
Oct 7, 2017 $0.000404
+0.00%
$-- $4,363
Oct 6, 2017 $0.000366
+0.00%
$-- $4,258
Oct 5, 2017 $0.000406
+0.00%
$-- $4,265
Oct 4, 2017 $0.000468
+0.00%
$-- $4,327
Oct 3, 2017 $0.00042
+0.00%
$-- $4,416
Oct 2, 2017 $0.00047
+0.00%
$-- $4,317
Oct 1, 2017 $0.000294
+0.00%
$-- $4,282
Sep 30, 2017 $0.000125
+0.00%
$-- $4,151
Sep 29, 2017 $0.000084
+0.00%
$-- $4,191
Sep 28, 2017 $0.000111
+0.00%
$-- $4,026
Sep 27, 2017 $0.000118
+0.00%
$-- $3,924
Sep 26, 2017 $0.000113
+0.00%
$-- $3,819
Sep 25, 2017 $0.000111
+0.00%
$-- $3,706
Sep 24, 2017 $0.000111
+0.00%
$-- $3,715
Sep 23, 2017 $0.000109
+0.00%
$-- $3,629
Sep 22, 2017 $0.000114
+0.00%
$-- $3,804
Sep 21, 2017 $0.000119
+0.00%
$-- $3,945
Sep 20, 2017 $0.000122
+0.00%
$-- $3,971
Sep 19, 2017 $0.000129
+0.00%
$-- $3,894
Sep 18, 2017 $0.000147
+0.00%
$-- $3,619
Sep 17, 2017 $0.00013
+0.00%
$-- $3,690
Sep 16, 2017 $0.000104
+0.00%
$-- $3,390
Sep 15, 2017 $0.00011
+0.00%
$-- $3,651
Sep 14, 2017 $0.000119
+0.00%
$-- $3,947
Sep 13, 2017 $0.000141
+0.00%
$-- $4,244
Sep 12, 2017 $0.000135
+0.00%
$-- $4,204
Sep 11, 2017 $0.000105
+0.00%
$-- $4,160
Sep 10, 2017 $0.000126
+0.00%
$-- $4,274
Sep 9, 2017 $0.000113
+0.00%
$-- $4,475
Sep 8, 2017 $0.000138
+0.00%
$-- $4,582
Sep 7, 2017 $0.000138
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000897
+0.00%
$-- $4,233
Sep 5, 2017 $0.000113
+0.00%
$-- $4,380
Sep 4, 2017 $0.000138
+0.00%
$-- $4,570
Sep 3, 2017 $0.000131
+0.00%
$-- $4,682
Sep 2, 2017 $0.000129
+0.00%
$-- $4,782
Sep 1, 2017 $0.00014
+0.00%
$-- $4,657
Aug 31, 2017 $0.00016
+0.00%
$-- $4,572
Aug 30, 2017 $0.000133
+0.00%
$-- $4,455
Aug 29, 2017 $0.000144
+0.00%
$-- $4,313
Aug 28, 2017 $0.000161
+0.00%
$-- $4,351