Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM Finance (Cronos) Historical Data

MMF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.00453
+1.06%
$3.71 million $12,022
Jun 3, 2024 $0.00448
-0.20%
$3.67 million $22,146
Jun 2, 2024 $0.00449
-1.13%
$3.68 million $10,691
Jun 1, 2024 $0.00454
-1.85%
$3.72 million $4,910
May 31, 2024 $0.00463
-5.10%
$3.79 million $171,404
May 30, 2024 $0.00488
+1.63%
$4 million $140,265
May 29, 2024 $0.00479
-1.41%
$3.93 million $31,350
May 28, 2024 $0.00485
-2.94%
$3.98 million $35,205
May 27, 2024 $0.00499
+1.07%
$4.09 million $1,783
May 26, 2024 $0.00494
+0.48%
$4.04 million $14,506
May 25, 2024 $0.00492
-0.23%
$4.03 million $46,247
May 24, 2024 $0.00493
-0.96%
$4.04 million $33,037
May 23, 2024 $0.00497
-2.06%
$4.08 million $20,360
May 22, 2024 $0.00508
-0.40%
$4.16 million $55,154
May 21, 2024 $0.0051
-2.14%
$4.18 million $57,727
May 20, 2024 $0.00521
+2.75%
$4.27 million $48,405
May 19, 2024 $0.00506
-3.53%
$4.15 million $66,478
May 18, 2024 $0.00524
-0.39%
$4.3 million $29,050
May 17, 2024 $0.00526
+0.03%
$4.31 million $109,615
May 16, 2024 $0.00526
-0.34%
$4.31 million $80,467
May 15, 2024 $0.00528
+3.66%
$4.33 million $41,060
May 14, 2024 $0.00509
-0.94%
$4.17 million $86,597
May 13, 2024 $0.00514
-2.17%
$4.21 million $81,407
May 12, 2024 $0.00526
+0.61%
$4.31 million $19,143
May 11, 2024 $0.00522
-0.24%
$4.28 million $158,873
May 10, 2024 $0.00524
-0.96%
$4.29 million $53,051
May 9, 2024 $0.00529
-0.26%
$4.34 million $80,358
May 8, 2024 $0.0053
+0.01%
$4.35 million $362,853
May 7, 2024 $0.0053
-2.15%
$4.35 million $59,858
May 6, 2024 $0.00542
-0.96%
$4.44 million $176,437
May 5, 2024 $0.00547
-0.86%
$4.48 million $98,449
May 4, 2024 $0.00552
-0.97%
$4.53 million $161,050
May 3, 2024 $0.00558
+2.70%
$4.57 million $97,385
May 2, 2024 $0.00543
+0.78%
$4.45 million $322,391
May 1, 2024 $0.00535
-4.35%
$4.41 million $351,005
Apr 30, 2024 $0.0056
-1.46%
$4.59 million $205,711
Apr 29, 2024 $0.00568
+1.36%
$4.65 million $62,939
Apr 28, 2024 $0.0056
+1.73%
$4.59 million $39,384
Apr 27, 2024 $0.00551
+1.28%
$4.51 million $166,018
Apr 26, 2024 $0.00544
-3.66%
$4.46 million $328,882
Apr 25, 2024 $0.00565
+2.14%
$4.63 million $14,044
Apr 24, 2024 $0.00553
-4.81%
$4.53 million $28,598
Apr 23, 2024 $0.00581
-0.30%
$4.76 million $125,932
Apr 22, 2024 $0.00582
+3.64%
$4.77 million $67,687
Apr 21, 2024 $0.00562
-0.34%
$4.61 million $6,475
Apr 20, 2024 $0.00564
+5.91%
$4.62 million $5,761
Apr 19, 2024 $0.00533
-1.16%
$4.36 million $28,116
Apr 18, 2024 $0.00539
+1.65%
$4.42 million $36,716
Apr 17, 2024 $0.00531
-2.97%
$4.35 million $7,269
Apr 16, 2024 $0.00547
-1.31%
$4.48 million $9,313