MM Finance (Cronos) Historical Data

MMF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00554
-1.86%
$ 4.54 million $ 54,957
Apr 14, 2024 $ 0.00565
+3.30%
$ 4.63 million $ 92,470
Apr 13, 2024 $ 0.00547
-8.24%
$ 4.48 million $ 179,558
Apr 12, 2024 $ 0.00596
-6.91%
$ 4.89 million $ 107,174
Apr 11, 2024 $ 0.00641
+1.06%
$ 5.26 million $ 13,181
Apr 10, 2024 $ 0.00635
-0.27%
$ 5.2 million $ 14,633
Apr 9, 2024 $ 0.00636
-1.99%
$ 5.21 million $ 54,833
Apr 8, 2024 $ 0.00649
+2.52%
$ 5.32 million $ 35,486
Apr 7, 2024 $ 0.00633
-1.26%
$ 5.19 million $ 87,943
Apr 6, 2024 $ 0.00641
+2.10%
$ 5.25 million $ 43,144
Apr 5, 2024 $ 0.00628
-1.24%
$ 5.15 million $ 48,286
Apr 4, 2024 $ 0.00636
-2.27%
$ 5.21 million $ 11,641
Apr 3, 2024 $ 0.00651
+0.84%
$ 5.33 million $ 141,171
Apr 2, 2024 $ 0.00646
-7.60%
$ 5.29 million $ 71,437
Apr 1, 2024 $ 0.00698
+0.75%
$ 5.72 million $ 38,410
Mar 31, 2024 $ 0.00693
+0.80%
$ 5.68 million $ 22,527
Mar 30, 2024 $ 0.00688
-2.26%
$ 5.64 million $ 56,783
Mar 29, 2024 $ 0.00704
-1.27%
$ 5.77 million $ 42,234
Mar 28, 2024 $ 0.00714
+4.83%
$ 5.85 million $ 56,152
Mar 27, 2024 $ 0.0068
-1.67%
$ 5.57 million $ 100,638
Mar 26, 2024 $ 0.00692
-0.35%
$ 5.67 million $ 129,134
Mar 25, 2024 $ 0.00694
+2.21%
$ 5.69 million $ 373,466
Mar 24, 2024 $ 0.00679
+1.58%
$ 5.56 million $ 399,314
Mar 23, 2024 $ 0.00667
+2.84%
$ 5.47 million $ 135,120
Mar 22, 2024 $ 0.00649
-2.25%
$ 5.32 million $ 76,789
Mar 21, 2024 $ 0.00663
-0.07%
$ 5.43 million $ 165,659
Mar 20, 2024 $ 0.00664
+6.88%
$ 5.44 million $ 150,408
Mar 19, 2024 $ 0.00621
-4.67%
$ 5.09 million $ 313,798
Mar 18, 2024 $ 0.00651
-4.90%
$ 5.34 million $ 253,003
Mar 17, 2024 $ 0.00685
+5.97%
$ 5.61 million $ 298,521
Mar 16, 2024 $ 0.00646
-5.59%
$ 5.29 million $ 67,614
Mar 15, 2024 $ 0.00685
-5.20%
$ 5.62 million $ 297,094
Mar 14, 2024 $ 0.00723
-6.53%
$ 5.93 million $ 276,229
Mar 13, 2024 $ 0.00774
-0.97%
$ 6.34 million $ 200,508
Mar 12, 2024 $ 0.00782
-4.85%
$ 6.41 million $ 123,922
Mar 11, 2024 $ 0.00822
+2.24%
$ 6.74 million $ 61,251
Mar 10, 2024 $ 0.00804
+2.05%
$ 6.59 million $ 216,248
Mar 9, 2024 $ 0.00788
-1.86%
$ 6.45 million $ 459,576
Mar 8, 2024 $ 0.00803
+3.79%
$ 6.58 million $ 100,793
Mar 7, 2024 $ 0.00774
+1.94%
$ 6.34 million $ 100,326
Mar 6, 2024 $ 0.00759
+6.18%
$ 6.22 million $ 278,428
Mar 5, 2024 $ 0.00715
+2.06%
$ 5.86 million $ 573,435
Mar 4, 2024 $ 0.00701
+2.53%
$ 5.74 million $ 530,284
Mar 3, 2024 $ 0.00683
-3.54%
$ 5.6 million $ 100,210
Mar 2, 2024 $ 0.00708
+9.50%
$ 5.8 million $ 237,636
Mar 1, 2024 $ 0.00646
+10.81%
$ 5.3 million $ 63,576
Feb 29, 2024 $ 0.00584
+0.92%
$ 4.78 million $ 87,663
Feb 28, 2024 $ 0.00578
-2.02%
$ 4.74 million $ 93,293
Feb 27, 2024 $ 0.0059
+5.47%
$ 4.83 million $ 81,853
Feb 26, 2024 $ 0.00559
+3.58%
$ 4.58 million $ 87,880