Coinranking
MM Finance (Cronos) Historical Data
MMF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2024 | $0.0054 | +0.04% | ||
| Feb 24, 2024 | $0.0054 | -1.81% | ||
| Feb 23, 2024 | $0.0055 | -3.04% | ||
| Feb 22, 2024 | $0.00567 | +2.34% | ||
| Feb 21, 2024 | $0.00554 | -1.56% | ||
| Feb 20, 2024 | $0.00563 | -7.83% | ||
| Feb 19, 2024 | $0.00611 | +0.80% | ||
| Feb 18, 2024 | $0.00606 | +3.00% | ||
| Feb 17, 2024 | $0.00588 | -2.54% | ||
| Feb 16, 2024 | $0.00603 | -0.13% | ||
| Feb 15, 2024 | $0.00604 | -1.22% | ||
| Feb 14, 2024 | $0.00611 | -0.19% | ||
| Feb 13, 2024 | $0.00613 | +3.76% | ||
| Feb 12, 2024 | $0.0059 | -0.83% | ||
| Feb 11, 2024 | $0.00595 | -1.95% | ||
| Feb 10, 2024 | $0.00607 | -4.22% | ||
| Feb 9, 2024 | $0.00634 | +1.57% | ||
| Feb 8, 2024 | $0.00624 | +0.53% | ||
| Feb 7, 2024 | $0.00621 | +4.16% | ||
| Feb 6, 2024 | $0.00596 | -1.92% | ||
| Feb 5, 2024 | $0.00608 | +1.50% | ||
| Feb 4, 2024 | $0.00599 | -0.96% | ||
| Feb 3, 2024 | $0.00604 | -0.16% | ||
| Feb 2, 2024 | $0.00607 | +0.82% | ||
| Feb 1, 2024 | $0.00602 | -0.54% | ||
| Jan 31, 2024 | $0.00603 | -0.80% | ||
| Jan 30, 2024 | $0.00608 | -2.13% | ||
| Jan 29, 2024 | $0.00621 | +0.86% | ||
| Jan 28, 2024 | $0.00616 | -1.41% | ||
| Jan 27, 2024 | $0.00625 | -0.89% | ||
| Jan 26, 2024 | $0.0063 | +2.46% | ||
| Jan 25, 2024 | $0.00615 | +0.34% | ||
| Jan 24, 2024 | $0.00613 | +3.00% | ||
| Jan 23, 2024 | $0.00594 | -2.94% | ||
| Jan 22, 2024 | $0.00612 | -3.58% | ||
| Jan 21, 2024 | $0.00635 | -0.62% | ||
| Jan 20, 2024 | $0.00639 | +2.20% | ||
| Jan 19, 2024 | $0.00625 | +0.11% | ||
| Jan 18, 2024 | $0.00623 | -4.46% | ||
| Jan 17, 2024 | $0.00652 | -2.90% | ||
| Jan 16, 2024 | $0.00672 | +1.28% | ||
| Jan 15, 2024 | $0.00663 | -1.36% | ||
| Jan 14, 2024 | $0.00672 | -1.17% | ||
| Jan 13, 2024 | $0.0068 | +2.66% | ||
| Jan 12, 2024 | $0.00663 | -5.54% | ||
| Jan 11, 2024 | $0.00702 | -0.92% | ||
| Jan 10, 2024 | $0.00708 | +1.25% | ||
| Jan 9, 2024 | $0.007 | -5.52% | ||
| Jan 8, 2024 | $0.0074 | +2.39% | ||
| Jan 7, 2024 | $0.00723 | -2.02% | ||