MM Finance (Cronos) Historical Data

MMF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00738
+3.42%
$ 6.05 million $ 6,740
Jan 5, 2024 $ 0.00714
-3.34%
$ 5.85 million $ 389,643
Jan 4, 2024 $ 0.00738
+0.64%
$ 6.05 million $ 830,306
Jan 3, 2024 $ 0.00734
-0.69%
$ 6.01 million $ 2.03 million
Jan 2, 2024 $ 0.00739
+2.01%
$ 6.05 million $ 887,428
Jan 1, 2024 $ 0.00726
+0.96%
$ 5.95 million $ 40,421
Dec 31, 2023 $ 0.00719
-0.69%
$ 5.89 million $ 127,641
Dec 30, 2023 $ 0.00724
+1.88%
$ 5.93 million $ 362,885
Dec 29, 2023 $ 0.0071
-2.03%
$ 5.82 million $ 3.31 million
Dec 28, 2023 $ 0.00725
-0.52%
$ 5.94 million $ 109,030
Dec 27, 2023 $ 0.00729
+1.77%
$ 5.97 million $ 72,128
Dec 26, 2023 $ 0.00716
-3.15%
$ 5.87 million $ 27,721
Dec 25, 2023 $ 0.00739
+3.00%
$ 6.06 million $ 82,402
Dec 24, 2023 $ 0.00717
-2.57%
$ 5.88 million $ 159,978
Dec 23, 2023 $ 0.00736
-3.16%
$ 6.03 million $ 232,384
Dec 22, 2023 $ 0.0076
+5.23%
$ 6.23 million $ 29,150
Dec 21, 2023 $ 0.00723
+0.77%
$ 5.92 million $ 82,246
Dec 20, 2023 $ 0.00717
-1.69%
$ 5.88 million $ 176,453
Dec 19, 2023 $ 0.00729
-1.81%
$ 5.98 million $ 129,170
Dec 18, 2023 $ 0.00743
+0.51%
$ 6.09 million $ 77,603
Dec 17, 2023 $ 0.00736
-2.25%
$ 6.03 million $ 32,007
Dec 16, 2023 $ 0.00752
+1.77%
$ 6.17 million $ 17,650
Dec 15, 2023 $ 0.00741
-2.04%
$ 6.07 million $ 67,986
Dec 14, 2023 $ 0.00742
-3.94%
$ 6.08 million $ 21,086
Dec 13, 2023 $ 0.00773
+4.18%
$ 6.33 million $ 22,744
Dec 12, 2023 $ 0.00742
+2.38%
$ 6.08 million $ 62,325
Dec 11, 2023 $ 0.00724
-6.60%
$ 5.93 million $ 278,185
Dec 10, 2023 $ 0.00775
+1.13%
$ 6.35 million $ 107,050
Dec 9, 2023 $ 0.00766
+7.53%
$ 6.28 million $ 263,415
Dec 8, 2023 $ 0.00712
+5.07%
$ 5.83 million $ 112,551
Dec 7, 2023 $ 0.00677
-1.27%
$ 5.55 million $ 67,816
Dec 6, 2023 $ 0.00692
-1.98%
$ -- $ 9,864
Dec 5, 2023 $ 0.00705
+1.61%
$ -- $ 8,491
Dec 4, 2023 $ 0.00694
+2.80%
$ -- $ 6,439
Dec 3, 2023 $ 0.00676
-0.24%
$ -- $ 4,885
Dec 2, 2023 $ 0.00677
+1.33%
$ -- $ 4,843
Dec 1, 2023 $ 0.00653
+1.27%
$ -- $ 7,121
Nov 30, 2023 $ 0.00644
-1.71%
$ -- $ 5,546
Nov 29, 2023 $ 0.00656
-2.70%
$ -- $ 4,367
Nov 28, 2023 $ 0.00674
+3.17%
$ -- $ 4,183
Nov 27, 2023 $ 0.00653
-4.10%
$ -- $ 3,508
Nov 26, 2023 $ 0.00681
-1.99%
$ -- $ 3,837
Nov 25, 2023 $ 0.00695
+0.67%
$ -- $ 5,065
Nov 24, 2023 $ 0.0069
+5.63%
$ -- $ 2,519
Nov 23, 2023 $ 0.00654
-1.67%
$ -- $ 4,166
Nov 22, 2023 $ 0.00665
+9.70%
$ -- $ 4,001
Nov 21, 2023 $ 0.00606
-8.15%
$ -- $ 3,353
Nov 20, 2023 $ 0.0066
-2.25%
$ -- $ 3,120
Nov 19, 2023 $ 0.00675
+0.79%
$ -- $ 4,279
Nov 18, 2023 $ 0.0067
-2.22%
$ -- $ 3,445