Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.184
+0.00%
$-- $111
Jul 25, 2026 $0.18
+0.54%
$1.8 million $1,984
Jul 23, 2026 $0.182
-0.18%
$-- $193
Jul 22, 2026 $0.187
+1.57%
$-- $520
Jul 21, 2026 $0.185
-0.37%
$1.85 million $1
Jul 20, 2026 $0.179
-0.80%
$-- $186
Jul 19, 2026 $0.179
-0.12%
$-- $525
Jul 17, 2026 $0.177
-0.13%
$1.77 million $894
Jul 15, 2026 $0.185
+2.22%
$-- $1,268
Jul 14, 2026 $0.18
-0.61%
$1.8 million $552
Jul 12, 2026 $0.176
+0.74%
$1.76 million $686
Jul 11, 2026 $0.174
+0.00%
$-- $69
Jul 10, 2026 $0.174
+1.39%
$1.74 million $312
Jul 9, 2026 $0.17
+0.00%
$1.7 million $64
Jul 7, 2026 $0.174
+0.70%
$-- $347
Jul 5, 2026 $0.172
+0.00%
$-- $1,154
Jul 1, 2026 $0.155
+0.00%
$1.55 million $854
Jun 13, 2026 $0.144
+0.00%
$-- $124
Jun 6, 2026 $0.139
+0.00%
$1.39 million $20
May 9, 2026 $0.211
+0.00%
$-- $728
May 2, 2026 $0.216
+0.00%
$2.16 million $253
Apr 17, 2026 $0.228
+0.10%
$-- $1,513
Apr 10, 2026 $0.205
+0.00%
$-- $64
Mar 27, 2026 $0.194
+0.00%
$-- $776
Mar 25, 2026 $0.205
+0.00%
$-- $2,569
Mar 17, 2026 $0.235
+0.00%
$-- $6,412
Mar 12, 2026 $0.2
+0.00%
$-- $1,006
Jan 22, 2026 $0.323
+0.00%
$3.23 million $1,003
Nov 17, 2025 $0.000119
+0.25%
$-- $6
Nov 16, 2025 $0.000118
-2.67%
$1,188 $18
Nov 15, 2025 $0.000127
-0.86%
$-- $12
Nov 14, 2025 $0.00013
-10.46%
$1,283 $57
Oct 6, 2025 $0.676
+0.36%
$-- $1,509
Oct 5, 2025 $0.674
-0.54%
$6.74 million $76
Oct 4, 2025 $0.000217
-5.53%
$-- $22
Oct 3, 2025 $0.000231
+6.54%
$2,294 $23
Oct 2, 2025 $0.000216
+12.31%
$2,163 $78
Sep 28, 2025 $0.576
-0.23%
$-- $140
Sep 27, 2025 $0.578
+0.19%
$5.78 million $141
Sep 20, 2025 $0.641
+0.17%
$-- $75
Sep 19, 2025 $0.64
-2.95%
$6.38 million $849
Sep 18, 2025 $0.663
-0.04%
$6.59 million $131
Sep 10, 2025 $0.633
+1.31%
$6.33 million $1,346
Sep 9, 2025 $0.625
-0.66%
$6.25 million $1,333
Sep 8, 2025 $0.628
-0.51%
$6.28 million $878
Sep 7, 2025 $0.634
+1.01%
$6.34 million $4
Sep 6, 2025 $0.628
-1.20%
$6.28 million $1,806
Sep 2, 2025 $0.000239
+0.05%
$-- $1
Sep 1, 2025 $0.000238
-2.58%
$2,383 $1
Aug 31, 2025 $0.000248
-4.36%
$2,449 $53