WHALE Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00013
-0.89%
$ 1,299 $ 57
Nov 14, 4 PM $ 0.000131
-5.66%
$ 1,307 $ 57
Nov 14, 3 PM $ 0.000139
-2.71%
$ 1,389 $ 48
Nov 14, 2 PM $ 0.000142
-1.61%
$ 1,424 $ 44
Oct 6, 11 AM $ 0.676
+0.09%
$ 6.76 million $ 1,509
Oct 6, 10 AM $ 0.676
-0.09%
$ 6.76 million $ 1,502
Oct 6, 9 AM $ 0.676
+0.10%
$ 6.76 million $ 1,504
Oct 6, 8 AM $ 0.674
+0.34%
$ 6.74 million $ 1,501
Oct 6, 7 AM $ 0.676
+0.03%
$ 6.76 million $ 1,493
Oct 6, 6 AM $ 0.676
+0.90%
$ 6.76 million $ 1,503
Oct 6, 5 AM $ 0.67
-0.87%
$ 6.7 million $ 1,488
Oct 6, 4 AM $ 0.677
+0.20%
$ 6.77 million $ 31
Oct 6, 3 AM $ 0.677
+0.37%
$ 6.77 million $ 31
Oct 6, 2 AM $ 0.674
-0.07%
$ 6.74 million $ 69
Oct 6, 1 AM $ 0.676
+0.42%
$ 6.76 million $ 69
Oct 6, 12 AM $ 0.673
-0.11%
$ 6.73 million $ 76
Oct 5, 11 PM $ 0.674
+0.23%
$ 6.74 million $ 76
Oct 5, 10 PM $ 0.673
+0.13%
$ 6.73 million $ 76
Oct 5, 9 PM $ 0.671
-0.08%
$ 6.71 million $ 76
Oct 5, 8 PM $ 0.671
-0.06%
$ 6.71 million $ 76
Oct 5, 7 PM $ 0.672
-0.28%
$ 6.72 million $ 76
Oct 5, 6 PM $ 0.673
+0.01%
$ 6.73 million $ 400
Oct 5, 5 PM $ 0.673
-0.38%
$ 6.73 million $ 400
Oct 5, 4 PM $ 0.677
+0.13%
$ 6.77 million $ 401
Oct 5, 3 PM $ 0.677
+0.02%
$ 6.77 million $ 401
Oct 5, 2 PM $ 0.679
+0.23%
$ 6.79 million $ 402
Oct 5, 1 PM $ 0.677
+0.07%
$ 6.77 million $ 402
Oct 5, 12 PM $ 0.678
+0.02%
$ 6.78 million $ 371
Oct 4, 2 PM $ 0.000217
-0.21%
$ 2,171 $ 22
Oct 4, 1 PM $ 0.000218
+0.31%
$ 2,178 $ 22
Oct 4, 12 PM $ 0.000217
-0.12%
$ 2,171 $ 22
Oct 4, 11 AM $ 0.000217
+0.12%
$ 2,169 $ 22
Oct 4, 10 AM $ 0.000216
-0.61%
$ 2,162 $ 22
Oct 4, 9 AM $ 0.000217
-0.24%
$ 2,175 $ 22
Oct 4, 8 AM $ 0.000218
-1.42%
$ 2,178 $ 24
Oct 4, 7 AM $ 0.000221
-2.51%
$ 2,211 $ 38
Oct 4, 6 AM $ 0.000227
+0.23%
$ 2,269 $ 23
Oct 4, 5 AM $ 0.000226
-0.07%
$ 2,264 $ 23
Oct 4, 4 AM $ 0.000226
-0.11%
$ 2,265 $ 23
Oct 4, 3 AM $ 0.000227
-0.37%
$ 2,268 $ 23
Oct 4, 2 AM $ 0.000228
-0.45%
$ 2,276 $ 23
Oct 4, 1 AM $ 0.000229
+0.03%
$ 2,287 $ 23
Oct 4, 12 AM $ 0.000229
-0.45%
$ 2,287 $ 23
Oct 3, 11 PM $ 0.000229
-0.37%
$ 2,294 $ 23
Oct 3, 10 PM $ 0.000231
-0.21%
$ 2,306 $ 23
Oct 3, 9 PM $ 0.00023
-0.01%
$ 2,305 $ 23
Oct 3, 8 PM $ 0.000231
+2.19%
$ 2,308 $ 43
Oct 3, 7 PM $ 0.000226
+0.99%
$ 2,259 $ 40
Oct 3, 6 PM $ 0.000223
+0.49%
$ 2,233 $ 50
Oct 3, 5 PM $ 0.000223
-0.96%
$ 2,226 $ 98