Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 AM $0.269
+0.00%
$2.69 million $329
Sep 10, 6 AM $0.27
+0.00%
$2.7 million $403
Sep 9, 8 PM $0.269
+0.00%
$2.69 million $465
Sep 9, 4 PM $0.272
+0.00%
$2.72 million $153
Sep 9, 12 PM $0.272
+0.00%
$2.72 million $148
Sep 9, 10 AM $0.27
+0.00%
$2.7 million $64
Sep 9, 1 AM $0.271
+0.00%
$2.71 million $188
Sep 8, 11 PM $0.27
+0.00%
$2.7 million $344
Sep 8, 2 AM $0.271
+0.00%
$2.71 million $1,426
Sep 8, 1 AM $0.272
+0.00%
$2.72 million $1,232
Sep 7, 5 PM $0.272
+0.00%
$2.72 million $1,033
Sep 7, 2 PM $0.272
-0.28%
$2.72 million $930
Sep 7, 1 PM $0.274
+0.00%
$2.74 million $5
Sep 4, 4 PM $0.269
+0.00%
$2.69 million $15
Sep 4, 3 AM $0.275
+0.00%
$2.75 million $8
Sep 3, 8 PM $0.274
+0.00%
$2.74 million $1,656
Aug 29, 9 AM $0.272
+0.00%
$2.72 million $284
Aug 29, 8 AM $0.271
+0.00%
$2.71 million $279
Aug 28, 5 PM $0.272
+0.00%
$2.72 million $0
Aug 25, 10 AM $0.275
+0.00%
$2.75 million $539
Aug 25, 2 AM $0.28
+0.00%
$2.8 million $113
Aug 24, 2 PM $0.279
+0.00%
$2.79 million $34
Aug 22, 10 AM $0.27
+0.00%
$2.7 million $270
Aug 21, 5 PM $0.269
+0.00%
$2.69 million $13
Aug 20, 6 PM $0.258
+0.00%
$2.58 million $9
Aug 20, 1 AM $0.253
+0.00%
$2.53 million $11
Aug 14, 7 AM $0.209
+0.00%
$2.09 million $30
Aug 13, 12 PM $0.208
+0.00%
$2.08 million $1,422
Aug 13, 4 AM $0.209
+0.00%
$2.09 million $1,427
Aug 13, 2 AM $0.207
-0.75%
$2.07 million $936
Aug 12, 9 PM $0.21
+0.00%
$2.1 million $1,528
Aug 12, 8 PM $0.209
+0.00%
$2.09 million $1,506
Aug 12, 7 PM $0.209
+0.00%
$2.09 million $1,488
Aug 12, 4 PM $0.211
+1.03%
$2.11 million $3,005
Aug 12, 4 AM $0.209
+0.00%
$2.09 million $3,923
Aug 12, 12 AM $0.208
+0.05%
$2.08 million $3,872
Aug 11, 5 PM $0.208
+0.00%
$2.08 million $1,293
Aug 11, 1 PM $0.217
+0.26%
$2.17 million $1,102
Aug 11, 12 PM $0.216
+0.00%
$2.16 million $998
Aug 11, 10 AM $0.214
+0.00%
$2.14 million $992
Aug 11, 8 AM $0.213
+0.00%
$2.13 million $897
Aug 11, 7 AM $0.213
+0.00%
$2.13 million $893
Aug 11, 4 AM $0.214
+0.00%
$2.14 million $1,222
Aug 11, 12 AM $0.213
+0.02%
$2.13 million $3,818
Aug 10, 12 PM $0.217
+0.62%
$2.17 million $9,517
Aug 10, 6 AM $0.216
+0.15%
$2.16 million $9,034
Aug 10, 4 AM $0.215
+0.84%
$2.15 million $8,759
Aug 10, 3 AM $0.212
+2.06%
$2.12 million $7,892
Aug 10, 2 AM $0.207
+0.00%
$2.07 million $6,115
Aug 9, 10 PM $0.208
+3.70%
$2.08 million $4,397