WHALE Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 13.68
-24.04%
$ 97.83 million $ 31.46 million
Nov 2021 $ 18.03
+7.48%
$ 124.49 million $ 18.33 million
Oct 2021 $ 16.77
+44.69%
$ 113.02 million $ 41.15 million
Sep 2021 $ 11.59
-42.05%
$ 72.7 million $ 59.8 million
Aug 2021 $ 20.02
+137.56%
$ 125.56 million $ 98.97 million
Jul 2021 $ 8.22
-5.26%
$ -- $ 16.34 million
Jun 2021 $ 8.68
-38.39%
$ -- $ 18.53 million
May 2021 $ 11.02
-54.73%
$ -- $ 34.41 million
Apr 2021 $ 24.29
-24.86%
$ -- $ 45.23 million
Mar 2021 $ 32.59
+95.36%
$ -- $ 98.69 million
Feb 2021 $ 16.7
+17.39%
$ -- $ 43.46 million
Download