Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $1.45
-40.55%
$11.73 million $53.86 million
May 2022 $2.43
-51.56%
$19.73 million $44.06 million
Apr 2022 $5.02
-20.51%
$40.48 million $19.07 million
Mar 2022 $6.32
-8.88%
$48.64 million $24.14 million
Feb 2022 $6.93
-5.36%
$52.07 million $21.83 million
Jan 2022 $7.32
-46.47%
$53.49 million $31.1 million
Dec 2021 $13.68
-24.04%
$97.83 million $31.46 million
Nov 2021 $18.03
+7.48%
$124.49 million $18.33 million
Oct 2021 $16.77
+44.69%
$113.02 million $41.15 million
Sep 2021 $11.59
-42.05%
$72.7 million $59.8 million
Aug 2021 $20.02
+137.56%
$125.56 million $98.97 million
Jul 2021 $8.22
-5.26%
$-- $16.34 million
Jun 2021 $8.68
-38.39%
$-- $18.53 million
May 2021 $11.02
-54.73%
$-- $34.41 million
Apr 2021 $24.29
-24.86%
$-- $45.23 million
Mar 2021 $32.59
+95.36%
$-- $98.69 million
Feb 2021 $16.7
+17.39%
$-- $43.46 million
Download