WHALE Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.782
-11.11%
$ 7.95 million $ 97,472
Dec 2 $ 0.866
+5.43%
$ 8.8 million $ 98,428
Nov 25 $ 0.822
+5.01%
$ 8.22 million $ 72,460
Nov 18 $ 0.794
+5.52%
$ 7.83 million $ 71,165
Nov 11 $ 0.788
-4.91%
$ 7.52 million $ 71,013
Nov 4 $ 0.82
+18.10%
$ 8.29 million $ 199,827
Oct 28 $ 0.695
-6.48%
$ 6.95 million $ 651,459
Oct 21 $ 0.743
-10.87%
$ 7.43 million $ 550,319
Oct 14 $ 0.834
+11.18%
$ 8.34 million $ 666,948
Oct 7 $ 0.753
+6.05%
$ 7.5 million $ 572,554
Sep 30 $ 0.722
+35.29%
$ 7.1 million $ 1.13 million
Sep 23 $ 0.527
+11.11%
$ 5.34 million $ 556,689
Sep 16 $ 0.443
+12.33%
$ 4.74 million $ 520,423
Sep 9 $ 0.407
+4.51%
$ 3.95 million $ 523,888
Sep 2 $ 0.384
-6.50%
$ 3.9 million $ 527,030
Aug 26 $ 0.411
-12.58%
$ 4.11 million $ 625,035
Aug 19 $ 0.47
+4.11%
$ 4.7 million $ 529,658
Aug 12 $ 0.447
+1.65%
$ 4.52 million $ 537,379
Aug 5 $ 0.447
-2.14%
$ 4.4 million $ 597,278
Jul 29 $ 0.457
-16.81%
$ 4.57 million $ 529,654
Jul 22 $ 0.543
-6.01%
$ 5.49 million $ 513,390
Jul 15 $ 0.576
+5.46%
$ 5.78 million $ 633,712
Jul 8 $ 0.535
+5.31%
$ 5.46 million $ 618,029
Jul 1 $ 0.518
-13.33%
$ 5.08 million $ 630,439
Jun 24 $ 0.595
-3.32%
$ 5.99 million $ 571,951
Jun 17 $ 0.626
-3.33%
$ 6.15 million $ 862,822
Jun 10 $ 0.628
-4.45%
$ 6.48 million $ 849,397
Jun 3 $ 0.658
-4.86%
$ 6.58 million $ 832,675
May 27 $ 0.691
-2.84%
$ 6.91 million $ 1.03 million
May 20 $ 0.702
+19.39%
$ 7.11 million $ 921,492
May 13 $ 0.594
-2.58%
$ 5.88 million $ 1.19 million
May 6 $ 0.611
-11.16%
$ 6.1 million $ 725,880
Apr 29 $ 0.688
-7.93%
$ 6.88 million $ 835,304
Apr 22 $ 0.736
+1.94%
$ 7.47 million $ 680,289
Apr 15 $ 0.727
+2.37%
$ 7.22 million $ 759,863
Apr 8 $ 0.698
-10.20%
$ 7.11 million $ 916,306
Apr 1 $ 0.767
-9.01%
$ 7.77 million $ 826,458
Mar 25 $ 0.839
+0.93%
$ 8.43 million $ 977,315
Mar 18 $ 0.83
-4.91%
$ 8.32 million $ 998,045
Mar 11 $ 0.852
-10.83%
$ 8.73 million $ 632,483
Mar 4 $ 0.97
+2.34%
$ 9.55 million $ 924,136
Feb 26 $ 0.948
+12.00%
$ 9.48 million $ 1.18 million
Feb 19 $ 0.846
+5.96%
$ 8.46 million $ 1.15 million
Feb 12 $ 0.798
+6.02%
$ 7.98 million $ 1.07 million
Feb 5 $ 0.727
-12.44%
$ 7.53 million $ 1.24 million
Jan 29 $ 0.831
+22.08%
$ 8.31 million $ 5.88 million
Jan 22 $ 0.68
-9.12%
$ 6.8 million $ 4.17 million
Jan 15 $ 0.732
+1.89%
$ 7.48 million $ 4.28 million
Jan 8 $ 0.743
+8.31%
$ 7.18 million $ 4.28 million
Jan 1 $ 0.695
+1.46%
$ 6.86 million $ 4.37 million