Coinranking
WHALE Historical Data
WHALE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $0.000312 | -14.03% | ||
| Mar 17 | $0.000369 | -13.20% | ||
| Mar 10 | $0.000432 | +10.57% | ||
| Mar 3 | $0.000413 | -58.23% | ||
| Feb 24 | $0.000986 | -99.75% | ||
| Feb 17 | $0.388 | -8.28% | ||
| Feb 10 | $0.411 | -1.01% | ||
| Feb 3 | $0.422 | -8.70% | ||
| Jan 27 | $0.462 | -23.84% | ||
| Jan 20 | $0.622 | -3.44% | ||
| Jan 13 | $0.648 | +3.09% | ||
| Jan 6 | $0.644 | -11.44% | ||
| Dec 30 | $0.733 | +8.61% | ||
| Dec 23 | $0.682 | +3.23% | ||
| Dec 16 | $0.686 | -13.72% | ||
| Dec 9 | $0.782 | -11.11% | ||
| Dec 2 | $0.866 | +5.43% | ||
| Nov 25 | $0.822 | +5.01% | ||
| Nov 18 | $0.794 | +5.52% | ||
| Nov 11 | $0.788 | -4.91% | ||
| Nov 4 | $0.82 | +18.10% | ||
| Oct 28 | $0.695 | -6.48% | ||
| Oct 21 | $0.743 | -10.87% | ||
| Oct 14 | $0.834 | +11.18% | ||
| Oct 7 | $0.753 | +6.05% | ||
| Sep 30 | $0.722 | +35.29% | ||
| Sep 23 | $0.527 | +11.11% | ||
| Sep 16 | $0.443 | +12.33% | ||
| Sep 9 | $0.407 | +4.51% | ||
| Sep 2 | $0.384 | -6.50% | ||
| Aug 26 | $0.411 | -12.58% | ||
| Aug 19 | $0.47 | +4.11% | ||
| Aug 12 | $0.447 | +1.65% | ||
| Aug 5 | $0.447 | -2.14% | ||
| Jul 29 | $0.457 | -16.81% | ||
| Jul 22 | $0.543 | -6.01% | ||
| Jul 15 | $0.576 | +5.46% | ||
| Jul 8 | $0.535 | +5.31% | ||
| Jul 1 | $0.518 | -13.33% | ||
| Jun 24 | $0.595 | -3.32% | ||
| Jun 17 | $0.626 | -3.33% | ||
| Jun 10 | $0.628 | -4.45% | ||
| Jun 3 | $0.658 | -4.86% | ||
| May 27 | $0.691 | -2.84% | ||
| May 20 | $0.702 | +19.39% | ||
| May 13 | $0.594 | -2.58% | ||
| May 6 | $0.611 | -11.16% | ||
| Apr 29 | $0.688 | -7.93% | ||
| Apr 22 | $0.736 | +1.94% | ||
| Apr 15 | $0.727 | +2.37% | ||