Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.801
-5.51%
$7.32 million $1.99 million
Dec 2, 2022 $0.848
-1.02%
$7.75 million $2.01 million
Dec 1, 2022 $0.856
+0.07%
$7.83 million $1.76 million
Nov 30, 2022 $0.856
+2.38%
$7.83 million $1.22 million
Nov 29, 2022 $0.836
+5.15%
$7.64 million $1.22 million
Nov 28, 2022 $0.795
-4.29%
$7.27 million $923,924
Nov 27, 2022 $0.83
+0.79%
$7.6 million $1.23 million
Nov 26, 2022 $0.824
+2.79%
$7.54 million $1.65 million
Nov 25, 2022 $0.802
+0.61%
$7.33 million $2 million
Nov 24, 2022 $0.797
+0.34%
$7.29 million $1.75 million
Nov 23, 2022 $0.794
+6.02%
$7.26 million $1.52 million
Nov 22, 2022 $0.749
-0.38%
$6.85 million $1.71 million
Nov 21, 2022 $0.752
-8.72%
$6.88 million $1.72 million
Nov 20, 2022 $0.824
-3.76%
$7.53 million $2.2 million
Nov 19, 2022 $0.855
-2.37%
$7.82 million $2.46 million
Nov 18, 2022 $0.876
+3.11%
$8.01 million $1.92 million
Nov 17, 2022 $0.849
-0.36%
$7.77 million $2.26 million
Nov 16, 2022 $0.852
+0.67%
$7.8 million $2.94 million
Nov 15, 2022 $0.847
-1.31%
$7.74 million $2.53 million
Nov 14, 2022 $0.858
-0.88%
$7.85 million $2.47 million
Nov 13, 2022 $0.865
-6.63%
$7.92 million $2.66 million
Nov 12, 2022 $0.928
+5.96%
$8.49 million $3.8 million
Nov 11, 2022 $0.876
-2.72%
$8.01 million $2.44 million
Nov 10, 2022 $0.9
+17.54%
$8.24 million $2.32 million
Nov 9, 2022 $0.766
-15.88%
$7.01 million $2.86 million
Nov 8, 2022 $0.911
-14.25%
$8.33 million $3.12 million
Nov 7, 2022 $1.06
-1.86%
$9.71 million $2.28 million
Nov 6, 2022 $1.08
-3.15%
$9.9 million $4.27 million
Nov 5, 2022 $1.12
-0.12%
$10.22 million $2.92 million
Nov 4, 2022 $1.12
+2.89%
$10.23 million $2.62 million
Nov 3, 2022 $1.09
-2.42%
$9.95 million $2.3 million
Nov 2, 2022 $1.11
-1.04%
$10.19 million $2.42 million
Nov 1, 2022 $1.13
-1.63%
$10.3 million $2.29 million
Oct 31, 2022 $1.14
-1.28%
$10.47 million $697,262
Oct 30, 2022 $1.16
-2.79%
$10.61 million $726,897
Oct 29, 2022 $1.19
+6.44%
$10.91 million $1.14 million
Oct 28, 2022 $1.12
+2.95%
$10.25 million $736,417
Oct 27, 2022 $1.09
-3.01%
$9.96 million $856,458
Oct 26, 2022 $1.12
+5.08%
$10.27 million $733,493
Oct 25, 2022 $1.07
+3.55%
$9.77 million $768,765
Oct 24, 2022 $1.03
-1.36%
$9.43 million $658,412
Oct 23, 2022 $1.05
-0.21%
$9.56 million $742,266
Oct 22, 2022 $1.05
+2.33%
$9.58 million $720,139
Oct 21, 2022 $1.02
-2.52%
$9.37 million $1.01 million
Oct 20, 2022 $1.05
-3.79%
$9.61 million $719,571
Oct 19, 2022 $1.09
-4.06%
$9.99 million $751,580
Oct 18, 2022 $1.14
+4.79%
$10.41 million $882,496
Oct 17, 2022 $1.09
+2.32%
$9.93 million $715,385
Oct 16, 2022 $1.06
-1.14%
$9.71 million $781,387
Oct 15, 2022 $1.07
-2.87%
$9.82 million $707,156