WHALE Historical Data

WHALE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $1.62
+23.57%
$14.55 million $2 million
Sep 21, 2022 $1.31
-11.90%
$-- $2.78 million
Sep 20, 2022 $1.49
+54.55%
$13.37 million $4.52 million
Sep 19, 2022 $0.965
-1.59%
$8.65 million $457,130
Sep 18, 2022 $0.981
-4.00%
$8.79 million $623,142
Sep 17, 2022 $1.02
+0.20%
$9.15 million $1.05 million
Sep 16, 2022 $1.02
-0.97%
$9.14 million $699,566
Sep 15, 2022 $1.03
-6.64%
$9.23 million $645,469
Sep 14, 2022 $1.1
+2.31%
$9.88 million $683,906
Sep 13, 2022 $1.08
-6.67%
$9.66 million $668,424
Sep 12, 2022 $1.16
-0.25%
$10.35 million $1.31 million
Sep 11, 2022 $1.16
-5.11%
$10.37 million $899,865
Sep 10, 2022 $1.22
+7.50%
$10.93 million $977,611
Sep 9, 2022 $1.14
+2.87%
$10.17 million $1.05 million
Sep 8, 2022 $1.1
+0.43%
$9.89 million $813,124
Sep 7, 2022 $1.1
-3.33%
$9.84 million $2 million
Sep 6, 2022 $1.14
-3.36%
$10.18 million $1.08 million
Sep 5, 2022 $1.18
+0.70%
$10.54 million $1.23 million
Sep 4, 2022 $1.17
-0.05%
$10.19 million $1.64 million
Sep 3, 2022 $1.17
-1.90%
$10.19 million $239,834
Sep 2, 2022 $1.19
+0.10%
$10.39 million $1.12 million
Sep 1, 2022 $1.19
-8.00%
$10.39 million $343,524
Aug 31, 2022 $1.29
-0.01%
$11.29 million $2.15 million
Aug 30, 2022 $1.29
-8.07%
$11.29 million $1.55 million
Aug 29, 2022 $1.41
-23.15%
$12.28 million $814,041
Aug 28, 2022 $1.83
+33.30%
$15.98 million $541,840
Aug 27, 2022 $1.37
+7.91%
$11.99 million $564,809
Aug 26, 2022 $1.27
-14.26%
$11.11 million $755,677
Aug 25, 2022 $1.49
+1.52%
$12.96 million $648,945
Aug 24, 2022 $1.46
+5.71%
$12.77 million $695,408
Aug 23, 2022 $1.38
+1.00%
$12.08 million $646,843
Aug 22, 2022 $1.37
-2.95%
$11.96 million $1.19 million
Aug 21, 2022 $1.41
-1.74%
$12.32 million $686,028
Aug 20, 2022 $1.44
-5.10%
$12.54 million $795,743
Aug 19, 2022 $1.51
-10.17%
$13.21 million $900,249
Aug 18, 2022 $1.69
+4.84%
$14.71 million $1.39 million
Aug 17, 2022 $1.61
-6.24%
$14.03 million $890,989
Aug 16, 2022 $1.72
-3.14%
$14.96 million $762,460
Aug 15, 2022 $1.77
-1.76%
$15.45 million $961,382
Aug 14, 2022 $1.8
-9.56%
$15.72 million $2.01 million
Aug 13, 2022 $1.99
+6.58%
$17.39 million $2.52 million
Aug 12, 2022 $1.87
+6.42%
$16.31 million $1.9 million
Aug 11, 2022 $1.76
+0.24%
$15.33 million $1.64 million
Aug 10, 2022 $1.75
-1.49%
$15.29 million $1.87 million
Aug 9, 2022 $1.78
-3.28%
$15.52 million $1.26 million
Aug 8, 2022 $1.84
+6.40%
$16.05 million $2.39 million
Aug 7, 2022 $1.73
+1.04%
$15.08 million $1.99 million
Aug 6, 2022 $1.71
+1.60%
$14.93 million $975,788
Aug 5, 2022 $1.68
-0.23%
$14.69 million $1.05 million
Aug 4, 2022 $1.69
-0.79%
$14.73 million $1.07 million