WHALE Historical Data

WHALE Page 24
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 1.37
+7.91%
$ 11.99 million $ 564,809
Aug 26, 2022 $ 1.27
-14.26%
$ 11.11 million $ 755,677
Aug 25, 2022 $ 1.49
+1.52%
$ 12.96 million $ 648,945
Aug 24, 2022 $ 1.46
+5.71%
$ 12.77 million $ 695,408
Aug 23, 2022 $ 1.38
+1.00%
$ 12.08 million $ 646,843
Aug 22, 2022 $ 1.37
-2.95%
$ 11.96 million $ 1.19 million
Aug 21, 2022 $ 1.41
-1.74%
$ 12.32 million $ 686,028
Aug 20, 2022 $ 1.44
-5.10%
$ 12.54 million $ 795,743
Aug 19, 2022 $ 1.51
-10.17%
$ 13.21 million $ 900,249
Aug 18, 2022 $ 1.69
+4.84%
$ 14.71 million $ 1.39 million
Aug 17, 2022 $ 1.61
-6.24%
$ 14.03 million $ 890,989
Aug 16, 2022 $ 1.72
-3.14%
$ 14.96 million $ 762,460
Aug 15, 2022 $ 1.77
-1.76%
$ 15.45 million $ 961,382
Aug 14, 2022 $ 1.8
-9.56%
$ 15.72 million $ 2.01 million
Aug 13, 2022 $ 1.99
+6.58%
$ 17.39 million $ 2.52 million
Aug 12, 2022 $ 1.87
+6.42%
$ 16.31 million $ 1.9 million
Aug 11, 2022 $ 1.76
+0.24%
$ 15.33 million $ 1.64 million
Aug 10, 2022 $ 1.75
-1.49%
$ 15.29 million $ 1.87 million
Aug 9, 2022 $ 1.78
-3.28%
$ 15.52 million $ 1.26 million
Aug 8, 2022 $ 1.84
+6.40%
$ 16.05 million $ 2.39 million
Aug 7, 2022 $ 1.73
+1.04%
$ 15.08 million $ 1.99 million
Aug 6, 2022 $ 1.71
+1.60%
$ 14.93 million $ 975,788
Aug 5, 2022 $ 1.68
-0.23%
$ 14.69 million $ 1.05 million
Aug 4, 2022 $ 1.69
-0.79%
$ 14.73 million $ 1.07 million
Aug 3, 2022 $ 1.7
-6.41%
$ 14.85 million $ 1.17 million
Aug 2, 2022 $ 1.82
+0.10%
$ 15.86 million $ 1.05 million
Aug 1, 2022 $ 1.82
-1.03%
$ 15.85 million $ 931,664
Jul 31, 2022 $ 1.84
-1.12%
$ 15.65 million $ 819,211
Jul 30, 2022 $ 1.86
-0.66%
$ 15.83 million $ 825,374
Jul 29, 2022 $ 1.87
+0.08%
$ 15.93 million $ 778,630
Jul 28, 2022 $ 1.87
+2.99%
$ 15.92 million $ 112,610
Jul 27, 2022 $ 1.81
+6.88%
$ 15.45 million $ 142,350
Jul 26, 2022 $ 1.7
-2.80%
$ 14.46 million $ 133,739
Jul 25, 2022 $ 1.74
-4.46%
$ 14.86 million $ 64,180
Jul 24, 2022 $ 1.83
+0.87%
$ 15.56 million $ 57,092
Jul 23, 2022 $ 1.81
+0.16%
$ 15.43 million $ 75,037
Jul 22, 2022 $ 1.81
-0.72%
$ 15.41 million $ 112,369
Jul 21, 2022 $ 1.82
-0.94%
$ 15.52 million $ 246,134
Jul 20, 2022 $ 1.84
-0.40%
$ 15.66 million $ 287,587
Jul 19, 2022 $ 1.84
+6.48%
$ 15.73 million $ 346,523
Jul 18, 2022 $ 1.73
+6.93%
$ 14.77 million $ 301,998
Jul 17, 2022 $ 1.62
-0.26%
$ 13.81 million $ 279,145
Jul 16, 2022 $ 1.62
+4.77%
$ 13.85 million $ 94,241
Jul 15, 2022 $ 1.55
+3.21%
$ 13.21 million $ 80,499
Jul 14, 2022 $ 1.5
+3.39%
$ 12.8 million $ 254,974
Jul 13, 2022 $ 1.45
+0.15%
$ 12.38 million $ 321,237
Jul 12, 2022 $ 1.45
-2.69%
$ 12.36 million $ 245,884
Jul 11, 2022 $ 1.49
-1.27%
$ 12.7 million $ 268,499
Jul 10, 2022 $ 1.51
-6.26%
$ 12.86 million $ 246,657
Jul 9, 2022 $ 1.61
+0.66%
$ 13.72 million $ 39,599