Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $1.11
+0.85%
$10.11 million $931,650
Oct 13, 2022 $1.1
-2.31%
$10.03 million $802,340
Oct 12, 2022 $1.12
+0.79%
$10.26 million $753,806
Oct 11, 2022 $1.11
-1.54%
$10.18 million $639,558
Oct 10, 2022 $1.13
-4.60%
$10.34 million $687,668
Oct 9, 2022 $1.19
+1.63%
$10.84 million $715,347
Oct 8, 2022 $1.17
-0.66%
$10.67 million $692,323
Oct 7, 2022 $1.17
-3.64%
$10.74 million $721,959
Oct 6, 2022 $1.22
-0.29%
$11.15 million $713,108
Oct 5, 2022 $1.22
-2.02%
$11.18 million $741,648
Oct 4, 2022 $1.25
+0.39%
$11.41 million $611,731
Oct 3, 2022 $1.24
+2.75%
$11.36 million $561,919
Oct 2, 2022 $1.21
-1.67%
$11.06 million $562,097
Oct 1, 2022 $1.23
-3.76%
$11.01 million $585,820
Sep 30, 2022 $1.28
-4.21%
$11.44 million $801,068
Sep 29, 2022 $1.33
-8.94%
$11.95 million $1.61 million
Sep 28, 2022 $1.46
-1.55%
$13.12 million $1.94 million
Sep 27, 2022 $1.49
+12.04%
$13.33 million $1.27 million
Sep 26, 2022 $1.33
+0.83%
$11.9 million $805,666
Sep 25, 2022 $1.32
-3.05%
$11.8 million $807,978
Sep 24, 2022 $1.36
-5.38%
$12.17 million $1 million
Sep 23, 2022 $1.44
-11.62%
$12.86 million $1.26 million
Sep 22, 2022 $1.62
+23.57%
$14.55 million $2 million
Sep 21, 2022 $1.31
-11.90%
$-- $2.78 million
Sep 20, 2022 $1.49
+54.55%
$13.37 million $4.52 million
Sep 19, 2022 $0.965
-1.59%
$8.65 million $457,130
Sep 18, 2022 $0.981
-4.00%
$8.79 million $623,142
Sep 17, 2022 $1.02
+0.20%
$9.15 million $1.05 million
Sep 16, 2022 $1.02
-0.97%
$9.14 million $699,566
Sep 15, 2022 $1.03
-6.64%
$9.23 million $645,469
Sep 14, 2022 $1.1
+2.31%
$9.88 million $683,906
Sep 13, 2022 $1.08
-6.67%
$9.66 million $668,424
Sep 12, 2022 $1.16
-0.25%
$10.35 million $1.31 million
Sep 11, 2022 $1.16
-5.11%
$10.37 million $899,865
Sep 10, 2022 $1.22
+7.50%
$10.93 million $977,611
Sep 9, 2022 $1.14
+2.87%
$10.17 million $1.05 million
Sep 8, 2022 $1.1
+0.43%
$9.89 million $813,124
Sep 7, 2022 $1.1
-3.33%
$9.84 million $2 million
Sep 6, 2022 $1.14
-3.36%
$10.18 million $1.08 million
Sep 5, 2022 $1.18
+0.70%
$10.54 million $1.23 million
Sep 4, 2022 $1.17
-0.05%
$10.19 million $1.64 million
Sep 3, 2022 $1.17
-1.90%
$10.19 million $239,834
Sep 2, 2022 $1.19
+0.10%
$10.39 million $1.12 million
Sep 1, 2022 $1.19
-8.00%
$10.39 million $343,524
Aug 31, 2022 $1.29
-0.01%
$11.29 million $2.15 million
Aug 30, 2022 $1.29
-8.07%
$11.29 million $1.55 million
Aug 29, 2022 $1.41
-23.15%
$12.28 million $814,041
Aug 28, 2022 $1.83
+33.30%
$15.98 million $541,840
Aug 27, 2022 $1.37
+7.91%
$11.99 million $564,809
Aug 26, 2022 $1.27
-14.26%
$11.11 million $755,677