WHALE Historical Data

WHALE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 1.37
+5.57%
$ 11.09 million $ 1.85 million
Jun 18, 2022 $ 1.29
-1.44%
$ 10.5 million $ 2.06 million
Jun 17, 2022 $ 1.31
-0.62%
$ 10.66 million $ 1.86 million
Jun 16, 2022 $ 1.32
-6.12%
$ 10.72 million $ 1.88 million
Jun 15, 2022 $ 1.41
-3.15%
$ 11.42 million $ 2.06 million
Jun 14, 2022 $ 1.45
-6.79%
$ 11.8 million $ 1.97 million
Jun 13, 2022 $ 1.56
-20.01%
$ 12.65 million $ 2.05 million
Jun 12, 2022 $ 1.95
-4.42%
$ 15.82 million $ 1.88 million
Jun 11, 2022 $ 2.04
-5.41%
$ 16.55 million $ 1.85 million
Jun 10, 2022 $ 2.16
-3.50%
$ 17.5 million $ 1.84 million
Jun 9, 2022 $ 2.23
-0.76%
$ 18.1 million $ 1.85 million
Jun 8, 2022 $ 2.25
-0.06%
$ 18.24 million $ 1.82 million
Jun 7, 2022 $ 2.25
-3.43%
$ 18.25 million $ 1.97 million
Jun 6, 2022 $ 2.33
+1.49%
$ 18.9 million $ 1.89 million
Jun 5, 2022 $ 2.3
+0.57%
$ 18.62 million $ 1.86 million
Jun 4, 2022 $ 2.28
-0.38%
$ 18.51 million $ 1.84 million
Jun 3, 2022 $ 2.29
-0.07%
$ 18.58 million $ 1.96 million
Jun 2, 2022 $ 2.29
-1.78%
$ 18.6 million $ 1.89 million
Jun 1, 2022 $ 2.33
-4.04%
$ 18.93 million $ 1.92 million
May 31, 2022 $ 2.43
+4.20%
$ 19.73 million $ 1.91 million
May 30, 2022 $ 2.33
+3.18%
$ 18.94 million $ 1.87 million
May 29, 2022 $ 2.26
-0.36%
$ 18.34 million $ 1.79 million
May 28, 2022 $ 2.27
+0.51%
$ 18.41 million $ 1.8 million
May 27, 2022 $ 2.27
-2.98%
$ 18.45 million $ 1.86 million
May 26, 2022 $ 2.34
-3.44%
$ 19.02 million $ 1.88 million
May 25, 2022 $ 2.43
+0.05%
$ 19.74 million $ 1.79 million
May 24, 2022 $ 2.43
-1.19%
$ 19.73 million $ 1.77 million
May 23, 2022 $ 2.46
-4.17%
$ 19.96 million $ 1.87 million
May 22, 2022 $ 2.57
-6.04%
$ 20.83 million $ 2.01 million
May 21, 2022 $ 2.73
-5.89%
$ 22.17 million $ 1.84 million
May 20, 2022 $ 2.9
-3.53%
$ 23.56 million $ 1.84 million
May 19, 2022 $ 3.01
+3.93%
$ 24.42 million $ 1.83 million
May 18, 2022 $ 2.9
-3.51%
$ 23.49 million $ 1.86 million
May 17, 2022 $ 3
+0.45%
$ 24.35 million $ 1.9 million
May 16, 2022 $ 3
-7.45%
$ 24.31 million $ 2.01 million
May 15, 2022 $ 3.24
+4.38%
$ 26.27 million $ 1.97 million
May 14, 2022 $ 3.1
+1.59%
$ 25.16 million $ 2.17 million
May 13, 2022 $ 3.05
+6.79%
$ 24.77 million $ 2.21 million
May 12, 2022 $ 2.86
-4.19%
$ 23.19 million $ 638,550
May 11, 2022 $ 2.98
-9.62%
$ 24.21 million $ 782,268
May 10, 2022 $ 3.3
+2.23%
$ 26.78 million $ 594,728
May 9, 2022 $ 3.23
-13.70%
$ 26.2 million $ 757,005
May 8, 2022 $ 3.74
-14.82%
$ 30.36 million $ 848,161
May 7, 2022 $ 4.39
-0.05%
$ 35.65 million $ 630,804
May 6, 2022 $ 4.4
-4.14%
$ 35.67 million $ 555,314
May 5, 2022 $ 4.59
-5.96%
$ 37.2 million $ 575,745
May 4, 2022 $ 4.87
+2.21%
$ 39.54 million $ 577,613
May 3, 2022 $ 4.78
-2.08%
$ 38.75 million $ 646,174
May 2, 2022 $ 4.88
-2.77%
$ 39.57 million $ 705,761
May 1, 2022 $ 5.01
-0.18%
$ 40.41 million $ 595,389