WHALE Historical Data

WHALE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $1.41
-3.15%
$11.42 million $2.06 million
Jun 14, 2022 $1.45
-6.79%
$11.8 million $1.97 million
Jun 13, 2022 $1.56
-20.01%
$12.65 million $2.05 million
Jun 12, 2022 $1.95
-4.42%
$15.82 million $1.88 million
Jun 11, 2022 $2.04
-5.41%
$16.55 million $1.85 million
Jun 10, 2022 $2.16
-3.50%
$17.5 million $1.84 million
Jun 9, 2022 $2.23
-0.76%
$18.1 million $1.85 million
Jun 8, 2022 $2.25
-0.06%
$18.24 million $1.82 million
Jun 7, 2022 $2.25
-3.43%
$18.25 million $1.97 million
Jun 6, 2022 $2.33
+1.49%
$18.9 million $1.89 million
Jun 5, 2022 $2.3
+0.57%
$18.62 million $1.86 million
Jun 4, 2022 $2.28
-0.38%
$18.51 million $1.84 million
Jun 3, 2022 $2.29
-0.07%
$18.58 million $1.96 million
Jun 2, 2022 $2.29
-1.78%
$18.6 million $1.89 million
Jun 1, 2022 $2.33
-4.04%
$18.93 million $1.92 million
May 31, 2022 $2.43
+4.20%
$19.73 million $1.91 million
May 30, 2022 $2.33
+3.18%
$18.94 million $1.87 million
May 29, 2022 $2.26
-0.36%
$18.34 million $1.79 million
May 28, 2022 $2.27
+0.51%
$18.41 million $1.8 million
May 27, 2022 $2.27
-2.98%
$18.45 million $1.86 million
May 26, 2022 $2.34
-3.44%
$19.02 million $1.88 million
May 25, 2022 $2.43
+0.05%
$19.74 million $1.79 million
May 24, 2022 $2.43
-1.19%
$19.73 million $1.77 million
May 23, 2022 $2.46
-4.17%
$19.96 million $1.87 million
May 22, 2022 $2.57
-6.04%
$20.83 million $2.01 million
May 21, 2022 $2.73
-5.89%
$22.17 million $1.84 million
May 20, 2022 $2.9
-3.53%
$23.56 million $1.84 million
May 19, 2022 $3.01
+3.93%
$24.42 million $1.83 million
May 18, 2022 $2.9
-3.51%
$23.49 million $1.86 million
May 17, 2022 $3
+0.45%
$24.35 million $1.9 million
May 16, 2022 $3
-7.45%
$24.31 million $2.01 million
May 15, 2022 $3.24
+4.38%
$26.27 million $1.97 million
May 14, 2022 $3.1
+1.59%
$25.16 million $2.17 million
May 13, 2022 $3.05
+6.79%
$24.77 million $2.21 million
May 12, 2022 $2.86
-4.19%
$23.19 million $638,550
May 11, 2022 $2.98
-9.62%
$24.21 million $782,268
May 10, 2022 $3.3
+2.23%
$26.78 million $594,728
May 9, 2022 $3.23
-13.70%
$26.2 million $757,005
May 8, 2022 $3.74
-14.82%
$30.36 million $848,161
May 7, 2022 $4.39
-0.05%
$35.65 million $630,804
May 6, 2022 $4.4
-4.14%
$35.67 million $555,314
May 5, 2022 $4.59
-5.96%
$37.2 million $575,745
May 4, 2022 $4.87
+2.21%
$39.54 million $577,613
May 3, 2022 $4.78
-2.08%
$38.75 million $646,174
May 2, 2022 $4.88
-2.77%
$39.57 million $705,761
May 1, 2022 $5.01
-0.18%
$40.41 million $595,389
Apr 30, 2022 $5.02
-2.00%
$40.48 million $600,013
Apr 29, 2022 $5.13
-1.52%
$41.34 million $583,517
Apr 28, 2022 $5.21
+0.06%
$41.97 million $566,013
Apr 27, 2022 $5.19
-0.83%
$41.85 million $611,979