WHALE Historical Data

WHALE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 5.02
-2.00%
$ 40.48 million $ 600,013
Apr 29, 2022 $ 5.13
-1.52%
$ 41.34 million $ 583,517
Apr 28, 2022 $ 5.21
+0.06%
$ 41.97 million $ 566,013
Apr 27, 2022 $ 5.19
-0.83%
$ 41.85 million $ 611,979
Apr 26, 2022 $ 5.23
-2.46%
$ 40.3 million $ 586,940
Apr 25, 2022 $ 5.36
-0.40%
$ 41.32 million $ 671,912
Apr 24, 2022 $ 5.39
-1.58%
$ 41.53 million $ 572,952
Apr 23, 2022 $ 5.48
-0.04%
$ 42.2 million $ 511,484
Apr 22, 2022 $ 5.5
-0.39%
$ 42.33 million $ 549,401
Apr 21, 2022 $ 5.51
-2.81%
$ 42.45 million $ 870,857
Apr 20, 2022 $ 5.67
+0.36%
$ 43.68 million $ 661,220
Apr 19, 2022 $ 5.65
-0.45%
$ 43.52 million $ 598,733
Apr 18, 2022 $ 5.68
-0.03%
$ 43.72 million $ 627,398
Apr 17, 2022 $ 5.68
-0.34%
$ 43.73 million $ 591,565
Apr 16, 2022 $ 5.7
+0.84%
$ 43.88 million $ 648,522
Apr 15, 2022 $ 5.65
-2.33%
$ 43.51 million $ 630,855
Apr 14, 2022 $ 5.78
-0.96%
$ 44.55 million $ 512,717
Apr 13, 2022 $ 5.84
+0.45%
$ 44.98 million $ 578,017
Apr 12, 2022 $ 5.81
-0.49%
$ 44.78 million $ 527,035
Apr 11, 2022 $ 5.84
-1.88%
$ 45 million $ 807,704
Apr 10, 2022 $ 5.95
+0.11%
$ 45.85 million $ 706,044
Apr 9, 2022 $ 5.95
+0.09%
$ 45.8 million $ 548,523
Apr 8, 2022 $ 5.94
-0.97%
$ 45.76 million $ 650,366
Apr 7, 2022 $ 6
-0.27%
$ 46.2 million $ 626,342
Apr 6, 2022 $ 6.02
-5.39%
$ 46.33 million $ 727,474
Apr 5, 2022 $ 6.36
-0.22%
$ 48.97 million $ 680,993
Apr 4, 2022 $ 6.37
-0.54%
$ 49.08 million $ 732,648
Apr 3, 2022 $ 6.41
+0.51%
$ 49.34 million $ 669,770
Apr 2, 2022 $ 6.37
+0.39%
$ 49.09 million $ 677,636
Apr 1, 2022 $ 6.35
+0.54%
$ 48.9 million $ 743,409
Mar 31, 2022 $ 6.32
-0.59%
$ 48.64 million $ 650,859
Mar 30, 2022 $ 6.36
-0.76%
$ 49.01 million $ 613,871
Mar 29, 2022 $ 6.41
+1.87%
$ 49.39 million $ 748,088
Mar 28, 2022 $ 6.29
+3.46%
$ 48.47 million $ 742,486
Mar 27, 2022 $ 6.08
+0.64%
$ 46.85 million $ 555,542
Mar 26, 2022 $ 6.04
+0.66%
$ 46.55 million $ 483,148
Mar 25, 2022 $ 6
-0.36%
$ 46.24 million $ 602,884
Mar 24, 2022 $ 6.03
+1.05%
$ 46.41 million $ 1.12 million
Mar 23, 2022 $ 5.96
-1.24%
$ 45.93 million $ 1.12 million
Mar 22, 2022 $ 6.04
+3.46%
$ 46.51 million $ 1.39 million
Mar 21, 2022 $ 5.87
+3.88%
$ 45.21 million $ 1.74 million
Mar 20, 2022 $ 5.65
+0.68%
$ 43.52 million $ 1.06 million
Mar 19, 2022 $ 5.61
-1.25%
$ 43.23 million $ 806,986
Mar 18, 2022 $ 5.68
+0.62%
$ 43.77 million $ 720,405
Mar 17, 2022 $ 5.67
+0.76%
$ 43.65 million $ 576,209
Mar 16, 2022 $ 5.64
-0.56%
$ 43.45 million $ 650,181
Mar 15, 2022 $ 5.67
-0.11%
$ 43.69 million $ 625,877
Mar 14, 2022 $ 5.68
-0.61%
$ 43.74 million $ 589,945
Mar 13, 2022 $ 5.71
-0.90%
$ 43.99 million $ 572,746
Mar 12, 2022 $ 5.76
+0.56%
$ 44.39 million $ 542,946