WHALE Historical Data

WHALE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $8.57
+26.50%
$-- $451,044
Jun 26, 2021 $7.62
-12.37%
$-- $272,680
Jun 25, 2021 $8.69
-1.29%
$-- $533,368
Jun 24, 2021 $8.87
-0.29%
$-- $575,435
Jun 23, 2021 $8.89
-0.20%
$-- $554,296
Jun 22, 2021 $8.87
-1.07%
$-- $754,144
Jun 21, 2021 $8.89
-9.97%
$-- $634,214
Jun 20, 2021 $9.87
-4.93%
$-- $568,800
Jun 19, 2021 $10.38
-1.97%
$-- $567,334
Jun 18, 2021 $10.64
-5.74%
$-- $657,521
Jun 17, 2021 $11.29
+2.18%
$-- $559,026
Jun 16, 2021 $11.05
-3.52%
$-- $625,282
Jun 15, 2021 $11.5
+2.66%
$-- $652,534
Jun 14, 2021 $11.21
+4.02%
$-- $736,654
Jun 13, 2021 $10.77
+2.10%
$-- $533,416
Jun 12, 2021 $10.54
+1.93%
$-- $673,817
Jun 11, 2021 $10.34
-1.44%
$-- $444,841
Jun 10, 2021 $10.48
-21.54%
$-- $467,523
Jun 9, 2021 $13.36
+30.68%
$-- $957,645
Jun 8, 2021 $10.26
-21.13%
$-- $539,520
Jun 7, 2021 $13
-5.81%
$-- $893,540
Jun 6, 2021 $13.8
+1.96%
$-- $819,991
Jun 5, 2021 $13.53
+14.75%
$-- $749,496
Jun 4, 2021 $11.81
-6.44%
$-- $429,241
Jun 3, 2021 $12.63
+5.40%
$-- $559,461
Jun 2, 2021 $11.99
-19.69%
$-- $450,670
Jun 1, 2021 $14.93
+6.02%
$-- $1.11 million
May 30, 2021 $11.02
-27.81%
$-- $423,949
May 29, 2021 $15.24
+34.93%
$-- $960,969
May 28, 2021 $11.3
-26.20%
$-- $411,786
May 27, 2021 $15.32
+17.43%
$-- $913,357
May 26, 2021 $12.81
+11.95%
$-- $513,970
May 25, 2021 $11.46
+0.97%
$-- $412,107
May 24, 2021 $11.36
-22.25%
$-- $412,404
May 23, 2021 $14.71
+19.52%
$-- $962,639
May 22, 2021 $12.29
-6.48%
$-- $576,004
May 21, 2021 $13.13
-12.04%
$-- $574,363
May 20, 2021 $14.94
-12.28%
$-- $554,439
May 19, 2021 $17.07
-14.30%
$-- $875,861
May 18, 2021 $19.89
-11.13%
$-- $1.5 million
May 17, 2021 $22.39
-4.35%
$-- $1.22 million
May 16, 2021 $23.47
+0.92%
$-- $1.25 million
May 15, 2021 $23.26
-5.89%
$-- $1.55 million
May 14, 2021 $24.7
+2.41%
$-- $1.57 million
May 13, 2021 $24.18
-1.03%
$-- $1.41 million
May 12, 2021 $24.3
-6.05%
$-- $1.38 million
May 11, 2021 $25.86
+2.33%
$-- $1.88 million
May 10, 2021 $25.25
-3.22%
$-- $1.64 million
May 9, 2021 $26.13
+3.76%
$-- $1.72 million
May 8, 2021 $25.14
+2.54%
$-- $1.79 million