Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $6.72
-2.07%
$-- $288,009
Jul 18, 2021 $6.86
+0.31%
$-- $264,276
Jul 17, 2021 $6.84
+0.05%
$-- $270,423
Jul 16, 2021 $6.83
-1.09%
$-- $257,570
Jul 15, 2021 $6.91
-1.52%
$-- $293,774
Jul 14, 2021 $7.01
+1.18%
$-- $296,349
Jul 13, 2021 $6.93
-5.58%
$-- $289,074
Jul 12, 2021 $7.34
-0.28%
$-- $370,450
Jul 11, 2021 $7.36
+0.47%
$-- $322,922
Jul 10, 2021 $7.32
-2.43%
$-- $368,239
Jul 9, 2021 $7.5
-6.68%
$-- $419,397
Jul 8, 2021 $8.05
-4.52%
$-- $254,021
Jul 7, 2021 $8.43
-0.41%
$-- $419,552
Jul 6, 2021 $8.47
+0.87%
$-- $409,856
Jul 5, 2021 $8.4
+1.64%
$-- $450,236
Jul 4, 2021 $8.26
+5.43%
$-- $496,807
Jul 3, 2021 $7.84
+4.82%
$-- $406,953
Jul 2, 2021 $7.48
-0.09%
$-- $528,859
Jul 1, 2021 $7.43
-14.32%
$-- $427,327
Jun 30, 2021 $8.68
+7.25%
$-- $510,072
Jun 29, 2021 $8.09
-2.33%
$-- $321,682
Jun 28, 2021 $8.28
-3.63%
$-- $927,491
Jun 27, 2021 $8.57
+26.50%
$-- $451,044
Jun 26, 2021 $7.62
-12.37%
$-- $272,680
Jun 25, 2021 $8.69
-1.29%
$-- $533,368
Jun 24, 2021 $8.87
-0.29%
$-- $575,435
Jun 23, 2021 $8.89
-0.20%
$-- $554,296
Jun 22, 2021 $8.87
-1.07%
$-- $754,144
Jun 21, 2021 $8.89
-9.97%
$-- $634,214
Jun 20, 2021 $9.87
-4.93%
$-- $568,800
Jun 19, 2021 $10.38
-1.97%
$-- $567,334
Jun 18, 2021 $10.64
-5.74%
$-- $657,521
Jun 17, 2021 $11.29
+2.18%
$-- $559,026
Jun 16, 2021 $11.05
-3.52%
$-- $625,282
Jun 15, 2021 $11.5
+2.66%
$-- $652,534
Jun 14, 2021 $11.21
+4.02%
$-- $736,654
Jun 13, 2021 $10.77
+2.10%
$-- $533,416
Jun 12, 2021 $10.54
+1.93%
$-- $673,817
Jun 11, 2021 $10.34
-1.44%
$-- $444,841
Jun 10, 2021 $10.48
-21.54%
$-- $467,523
Jun 9, 2021 $13.36
+30.68%
$-- $957,645
Jun 8, 2021 $10.26
-21.13%
$-- $539,520
Jun 7, 2021 $13
-5.81%
$-- $893,540
Jun 6, 2021 $13.8
+1.96%
$-- $819,991
Jun 5, 2021 $13.53
+14.75%
$-- $749,496
Jun 4, 2021 $11.81
-6.44%
$-- $429,241
Jun 3, 2021 $12.63
+5.40%
$-- $559,461
Jun 2, 2021 $11.99
-19.69%
$-- $450,670
Jun 1, 2021 $14.93
+6.02%
$-- $1.11 million
May 30, 2021 $11.02
-27.81%
$-- $423,949