WHALE Historical Data

WHALE Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 24.3
-6.05%
$ -- $ 1.38 million
May 11, 2021 $ 25.86
+2.33%
$ -- $ 1.88 million
May 10, 2021 $ 25.25
-3.22%
$ -- $ 1.64 million
May 9, 2021 $ 26.13
+3.76%
$ -- $ 1.72 million
May 8, 2021 $ 25.14
+2.54%
$ -- $ 1.79 million
May 7, 2021 $ 24.52
-1.66%
$ -- $ 2.06 million
May 6, 2021 $ 24.92
-3.20%
$ -- $ 1.93 million
May 5, 2021 $ 25.82
+5.69%
$ -- $ 1.19 million
May 4, 2021 $ 24.48
+4.61%
$ -- $ 1.23 million
May 3, 2021 $ 23.4
+1.25%
$ -- $ 1.19 million
May 2, 2021 $ 23.07
-8.58%
$ -- $ 1.39 million
May 1, 2021 $ 25.23
+3.64%
$ -- $ 925,312
Apr 30, 2021 $ 24.29
+0.73%
$ -- $ 901,818
Apr 29, 2021 $ 24.05
+6.27%
$ -- $ 1.13 million
Apr 28, 2021 $ 22.68
+10.41%
$ -- $ 1.42 million
Apr 27, 2021 $ 20.54
+7.03%
$ -- $ 757,494
Apr 26, 2021 $ 19.2
-1.38%
$ -- $ 1.07 million
Apr 25, 2021 $ 19.48
+1.00%
$ -- $ 765,437
Apr 24, 2021 $ 19.33
-0.63%
$ -- $ 672,687
Apr 23, 2021 $ 19.46
-22.78%
$ -- $ 1.51 million
Apr 22, 2021 $ 25.19
-3.68%
$ -- $ 1.44 million
Apr 21, 2021 $ 26.21
-1.45%
$ -- $ 989,862
Apr 20, 2021 $ 26.79
+1.19%
$ -- $ 1.28 million
Apr 19, 2021 $ 26.45
-0.44%
$ -- $ 1.28 million
Apr 18, 2021 $ 26.58
-13.35%
$ -- $ 2.19 million
Apr 17, 2021 $ 30.63
-3.78%
$ -- $ 1.26 million
Apr 16, 2021 $ 31.84
+7.52%
$ -- $ 1.52 million
Apr 15, 2021 $ 29.63
+0.44%
$ -- $ 1.21 million
Apr 14, 2021 $ 29.52
-12.54%
$ -- $ 1.77 million
Apr 13, 2021 $ 33.78
+3.18%
$ -- $ 1.71 million
Apr 12, 2021 $ 32.73
-12.71%
$ -- $ 1.6 million
Apr 11, 2021 $ 37.56
+32.80%
$ -- $ 1.46 million
Apr 10, 2021 $ 28.17
+2.20%
$ -- $ 1.47 million
Apr 9, 2021 $ 27.54
-0.99%
$ -- $ 1.49 million
Apr 8, 2021 $ 27.9
-1.54%
$ -- $ 1.25 million
Apr 7, 2021 $ 28.6
-8.65%
$ -- $ 2.11 million
Apr 6, 2021 $ 31.18
-3.64%
$ -- $ 1.63 million
Apr 5, 2021 $ 32.39
-20.60%
$ -- $ 1.98 million
Apr 4, 2021 $ 40.89
-0.70%
$ -- $ 2.45 million
Apr 3, 2021 $ 41.24
+11.34%
$ -- $ 2.56 million
Apr 2, 2021 $ 37.04
+9.71%
$ -- $ 1.64 million
Apr 1, 2021 $ 33.85
+4.73%
$ -- $ 2.68 million
Mar 30, 2021 $ 32.59
+2.28%
$ -- $ 474,514
Mar 29, 2021 $ 31.76
+9.59%
$ -- $ 1.03 million
Mar 28, 2021 $ 29.01
+4.03%
$ -- $ 870,631
Mar 27, 2021 $ 27.84
+1.84%
$ -- $ 492,107
Mar 26, 2021 $ 27.38
+14.39%
$ -- $ 840,739
Mar 25, 2021 $ 23.92
+20.24%
$ -- $ 1.38 million
Mar 24, 2021 $ 19.9
-13.96%
$ -- $ 1.02 million
Mar 23, 2021 $ 23.17
-11.14%
$ -- $ 726,277