WHALE Historical Data

WHALE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 7.48
-0.09%
$ -- $ 528,859
Jul 1, 2021 $ 7.43
-14.32%
$ -- $ 427,327
Jun 30, 2021 $ 8.68
+7.25%
$ -- $ 510,072
Jun 29, 2021 $ 8.09
-2.33%
$ -- $ 321,682
Jun 28, 2021 $ 8.28
-3.63%
$ -- $ 927,491
Jun 27, 2021 $ 8.57
+26.50%
$ -- $ 451,044
Jun 26, 2021 $ 7.62
-12.37%
$ -- $ 272,680
Jun 25, 2021 $ 8.69
-1.29%
$ -- $ 533,368
Jun 24, 2021 $ 8.87
-0.29%
$ -- $ 575,435
Jun 23, 2021 $ 8.89
-0.20%
$ -- $ 554,296
Jun 22, 2021 $ 8.87
-1.07%
$ -- $ 754,144
Jun 21, 2021 $ 8.89
-9.97%
$ -- $ 634,214
Jun 20, 2021 $ 9.87
-4.93%
$ -- $ 568,800
Jun 19, 2021 $ 10.38
-1.97%
$ -- $ 567,334
Jun 18, 2021 $ 10.64
-5.74%
$ -- $ 657,521
Jun 17, 2021 $ 11.29
+2.18%
$ -- $ 559,026
Jun 16, 2021 $ 11.05
-3.52%
$ -- $ 625,282
Jun 15, 2021 $ 11.5
+2.66%
$ -- $ 652,534
Jun 14, 2021 $ 11.21
+4.02%
$ -- $ 736,654
Jun 13, 2021 $ 10.77
+2.10%
$ -- $ 533,416
Jun 12, 2021 $ 10.54
+1.93%
$ -- $ 673,817
Jun 11, 2021 $ 10.34
-1.44%
$ -- $ 444,841
Jun 10, 2021 $ 10.48
-21.54%
$ -- $ 467,523
Jun 9, 2021 $ 13.36
+30.68%
$ -- $ 957,645
Jun 8, 2021 $ 10.26
-21.13%
$ -- $ 539,520
Jun 7, 2021 $ 13
-5.81%
$ -- $ 893,540
Jun 6, 2021 $ 13.8
+1.96%
$ -- $ 819,991
Jun 5, 2021 $ 13.53
+14.75%
$ -- $ 749,496
Jun 4, 2021 $ 11.81
-6.44%
$ -- $ 429,241
Jun 3, 2021 $ 12.63
+5.40%
$ -- $ 559,461
Jun 2, 2021 $ 11.99
-19.69%
$ -- $ 450,670
Jun 1, 2021 $ 14.93
+6.02%
$ -- $ 1.11 million
May 30, 2021 $ 11.02
-27.81%
$ -- $ 423,949
May 29, 2021 $ 15.24
+34.93%
$ -- $ 960,969
May 28, 2021 $ 11.3
-26.20%
$ -- $ 411,786
May 27, 2021 $ 15.32
+17.43%
$ -- $ 913,357
May 26, 2021 $ 12.81
+11.95%
$ -- $ 513,970
May 25, 2021 $ 11.46
+0.97%
$ -- $ 412,107
May 24, 2021 $ 11.36
-22.25%
$ -- $ 412,404
May 23, 2021 $ 14.71
+19.52%
$ -- $ 962,639
May 22, 2021 $ 12.29
-6.48%
$ -- $ 576,004
May 21, 2021 $ 13.13
-12.04%
$ -- $ 574,363
May 20, 2021 $ 14.94
-12.28%
$ -- $ 554,439
May 19, 2021 $ 17.07
-14.30%
$ -- $ 875,861
May 18, 2021 $ 19.89
-11.13%
$ -- $ 1.5 million
May 17, 2021 $ 22.39
-4.35%
$ -- $ 1.22 million
May 16, 2021 $ 23.47
+0.92%
$ -- $ 1.25 million
May 15, 2021 $ 23.26
-5.89%
$ -- $ 1.55 million
May 14, 2021 $ 24.7
+2.41%
$ -- $ 1.57 million
May 13, 2021 $ 24.18
-1.03%
$ -- $ 1.41 million