Coinranking
WHALE Historical Data
WHALE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2025 | $0.00038 | -2.75% | ||
| Mar 9, 2025 | $0.000391 | -5.65% | ||
| Mar 8, 2025 | $0.000413 | -13.91% | ||
| Mar 7, 2025 | $0.000481 | -2.49% | ||
| Mar 6, 2025 | $0.000492 | -8.82% | ||
| Mar 5, 2025 | $0.000527 | -27.07% | ||
| Mar 4, 2025 | $0.000724 | -3.75% | ||
| Mar 3, 2025 | $0.000754 | -23.64% | ||
| Mar 2, 2025 | $0.000986 | +9.01% | ||
| Mar 1, 2025 | $0.000905 | -6.42% | ||
| Feb 28, 2025 | $0.000969 | -7.56% | ||
| Feb 27, 2025 | $0.00105 | +3.26% | ||
| Feb 26, 2025 | $0.00101 | -2.22% | ||
| Feb 25, 2025 | $0.455 | +24.12% | ||
| Feb 24, 2025 | $0.367 | -8.63% | ||
| Feb 23, 2025 | $0.401 | +3.49% | ||
| Feb 22, 2025 | $0.388 | -5.08% | ||
| Feb 21, 2025 | $0.409 | -5.13% | ||
| Feb 20, 2025 | $0.432 | +3.41% | ||
| Feb 19, 2025 | $0.418 | -0.20% | ||
| Feb 18, 2025 | $0.419 | -4.01% | ||
| Feb 17, 2025 | $0.436 | +3.16% | ||
| Feb 16, 2025 | $0.422 | +2.77% | ||
| Feb 15, 2025 | $0.411 | -2.73% | ||
| Feb 14, 2025 | $0.423 | +2.47% | ||
| Feb 13, 2025 | $0.413 | -1.67% | ||
| Feb 12, 2025 | $0.42 | +4.34% | ||
| Feb 11, 2025 | $0.402 | -3.78% | ||
| Feb 10, 2025 | $0.418 | +0.63% | ||
| Feb 9, 2025 | $0.416 | -1.49% | ||
| Feb 8, 2025 | $0.422 | -2.00% | ||
| Feb 7, 2025 | $0.43 | -1.92% | ||
| Feb 6, 2025 | $0.439 | -1.41% | ||
| Feb 5, 2025 | $0.445 | +3.34% | ||
| Feb 4, 2025 | $0.43 | -6.17% | ||
| Feb 3, 2025 | $0.459 | -0.74% | ||
| Feb 2, 2025 | $0.462 | -8.86% | ||
| Feb 1, 2025 | $0.507 | -5.91% | ||
| Jan 31, 2025 | $0.539 | -0.90% | ||
| Jan 30, 2025 | $0.544 | -0.09% | ||
| Jan 29, 2025 | $0.544 | -0.95% | ||
| Jan 28, 2025 | $0.549 | -5.85% | ||
| Jan 27, 2025 | $0.584 | -3.82% | ||
| Jan 26, 2025 | $0.607 | -2.43% | ||
| Jan 25, 2025 | $0.622 | -1.88% | ||
| Jan 24, 2025 | $0.634 | -0.61% | ||
| Jan 23, 2025 | $0.638 | -1.59% | ||
| Jan 22, 2025 | $0.648 | +0.25% | ||
| Jan 21, 2025 | $0.646 | +2.71% | ||
| Jan 20, 2025 | $0.629 | -2.27% | ||