Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.371
+3.21%
$3.71 million $5,053
Mar 31, 2025 $0.000312
+0.71%
$3,120 $1
Mar 30, 2025 $0.000309
-0.87%
$3,094 $17
Mar 29, 2025 $0.000312
-2.53%
$3,122 $213
Mar 28, 2025 $0.00032
-4.56%
$3,200 $148
Mar 27, 2025 $0.000336
+1.06%
$3,357 $416
Mar 26, 2025 $0.000332
-7.94%
$3,315 $2,276
Mar 25, 2025 $0.00036
+2.38%
$3,602 $59
Mar 24, 2025 $0.000351
-3.25%
$3,513 $533
Mar 23, 2025 $0.000363
-1.91%
$3,629 $379
Mar 22, 2025 $0.000369
-0.69%
$3,695 $548
Mar 21, 2025 $0.000371
-2.27%
$3,715 $220
Mar 20, 2025 $0.00038
-3.94%
$3,801 $292
Mar 19, 2025 $0.000396
-1.65%
$3,957 $104
Mar 18, 2025 $0.000402
-5.75%
$4,018 $283
Mar 17, 2025 $0.000427
+0.24%
$4,266 $129
Mar 16, 2025 $0.000426
-1.18%
$4,261 $26
Mar 15, 2025 $0.000432
-0.21%
$4,321 $190
Mar 14, 2025 $0.000433
+1.56%
$4,326 $118
Mar 13, 2025 $0.000426
-1.68%
$4,263 $131
Mar 12, 2025 $0.000434
+7.26%
$4,339 $329
Mar 11, 2025 $0.000404
+6.76%
$4,044 $144
Mar 10, 2025 $0.00038
-2.75%
$3,801 $401
Mar 9, 2025 $0.000391
-5.65%
$3,905 $1,208
Mar 8, 2025 $0.000413
-13.91%
$4,127 $594
Mar 7, 2025 $0.000481
-2.49%
$4,806 $503
Mar 6, 2025 $0.000492
-8.82%
$4,923 $1,182
Mar 5, 2025 $0.000527
-27.07%
$5,274 $1,818
Mar 4, 2025 $0.000724
-3.75%
$7,238 $1,052
Mar 3, 2025 $0.000754
-23.64%
$7,545 $1,673
Mar 2, 2025 $0.000986
+9.01%
$9,860 $1,097
Mar 1, 2025 $0.000905
-6.42%
$9,048 $1,096
Feb 28, 2025 $0.000969
-7.56%
$9,693 $2,497
Feb 27, 2025 $0.00105
+3.26%
$10,478 $780
Feb 26, 2025 $0.00101
-2.22%
$10,148 $2,746
Feb 25, 2025 $0.455
+24.12%
$4.55 million $49,402
Feb 24, 2025 $0.367
-8.63%
$3.67 million $4,232
Feb 23, 2025 $0.401
+3.49%
$4.01 million $5,719
Feb 22, 2025 $0.388
-5.08%
$3.88 million $4,807
Feb 21, 2025 $0.409
-5.13%
$4.09 million $13,619
Feb 20, 2025 $0.432
+3.41%
$4.32 million $36,519
Feb 19, 2025 $0.418
-0.20%
$4.18 million $6,560
Feb 18, 2025 $0.419
-4.01%
$4.19 million $4,261
Feb 17, 2025 $0.436
+3.16%
$4.36 million $5,084
Feb 16, 2025 $0.422
+2.77%
$4.22 million $3,809
Feb 15, 2025 $0.411
-2.73%
$4.11 million $3,612
Feb 14, 2025 $0.423
+2.47%
$4.23 million $4,029
Feb 13, 2025 $0.413
-1.67%
$4.13 million $3,930
Feb 12, 2025 $0.42
+4.34%
$4.2 million $5,212
Feb 11, 2025 $0.402
-3.78%
$4.02 million $6,714