WHALE Historical Data

WHALE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.644
-0.67%
$6.44 million $10,833
Jan 18, 2025 $0.648
-5.44%
$6.48 million $13,017
Jan 17, 2025 $0.686
+8.19%
$6.86 million $16,675
Jan 16, 2025 $0.634
-3.78%
$6.34 million $6,206
Jan 15, 2025 $0.659
+6.10%
$6.59 million $6,716
Jan 14, 2025 $0.621
+4.68%
$6.21 million $7,839
Jan 13, 2025 $0.593
-5.66%
$5.93 million $8,744
Jan 12, 2025 $0.629
-2.30%
$6.29 million $6,278
Jan 11, 2025 $0.644
-0.30%
$6.44 million $7,343
Jan 10, 2025 $0.645
+0.51%
$6.45 million $7,355
Jan 9, 2025 $0.642
-2.01%
$6.42 million $8,900
Jan 8, 2025 $0.655
-3.38%
$6.55 million $7,475
Jan 7, 2025 $0.679
-6.16%
$6.79 million $9,750
Jan 6, 2025 $0.723
-0.53%
$7.23 million $14,126
Jan 5, 2025 $0.727
-0.93%
$7.27 million $14,964
Jan 4, 2025 $0.733
+3.30%
$7.33 million $11,037
Jan 3, 2025 $0.709
+3.17%
$7.09 million $7,301
Jan 2, 2025 $0.687
+2.40%
$6.87 million $8,142
Jan 1, 2025 $0.671
-0.65%
$6.71 million $9,780
Dec 31, 2024 $0.675
+0.43%
$6.75 million $7,341
Dec 30, 2024 $0.672
-0.44%
$6.72 million $7,660
Dec 29, 2024 $0.675
-1.00%
$6.75 million $6,533
Dec 28, 2024 $0.682
-0.26%
$6.82 million $9,385
Dec 27, 2024 $0.684
+1.52%
$6.84 million $10,257
Dec 26, 2024 $0.674
-4.54%
$6.74 million $8,458
Dec 25, 2024 $0.706
+1.24%
$7.06 million $7,176
Dec 24, 2024 $0.697
+1.62%
$6.97 million $6,717
Dec 23, 2024 $0.686
+3.88%
$6.86 million $8,364
Dec 22, 2024 $0.661
-3.65%
$6.61 million $7,573
Dec 21, 2024 $0.686
-1.78%
$6.86 million $7,499
Dec 20, 2024 $0.698
+1.21%
$6.98 million $11,716
Dec 19, 2024 $0.69
-7.17%
$6.9 million $11,741
Dec 18, 2024 $0.743
-5.59%
$7.43 million $9,001
Dec 17, 2024 $0.787
-1.82%
$7.87 million $7,354
Dec 16, 2024 $0.802
+0.85%
$8.02 million $8,527
Dec 15, 2024 $0.795
+1.69%
$7.95 million $8,632
Dec 14, 2024 $0.782
-4.75%
$7.82 million $19,634
Dec 13, 2024 $0.821
-1.22%
$8.21 million $13,815
Dec 12, 2024 $0.831
+1.28%
$8.31 million $10,544
Dec 11, 2024 $0.821
+7.32%
$8.21 million $18,621
Dec 10, 2024 $0.765
-4.10%
$7.65 million $15,753
Dec 9, 2024 $0.797
-9.36%
$7.97 million $19,105
Dec 8, 2024 $0.88
+1.50%
$8.8 million $22,374
Dec 7, 2024 $0.866
-0.24%
$8.66 million $9,634
Dec 6, 2024 $0.869
+4.81%
$8.69 million $14,863
Dec 5, 2024 $0.829
-2.34%
$8.29 million $27,907
Dec 4, 2024 $0.848
+8.41%
$8.48 million $17,996
Dec 3, 2024 $0.783
-0.41%
$7.83 million $17,222
Dec 2, 2024 $0.786
-4.37%
$7.86 million $10,805
Dec 1, 2024 $0.822
-0.14%
$8.22 million $12,396