Kalkulus Historical Data

KLKS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0195
+32.03%
$ 389,941 $ 26,983
Feb 7, 2019 $ 0.0148
-1.51%
$ 295,349 $ 16,846
Feb 6, 2019 $ 0.015
-19.48%
$ 299,902 $ 10,909
Feb 5, 2019 $ 0.0186
+16.42%
$ 372,488 $ 32,299
Feb 4, 2019 $ 0.016
-0.19%
$ 319,971 $ 23,437
Feb 3, 2019 $ 0.016
+0.04%
$ 320,591 $ 24,358
Feb 2, 2019 $ 0.016
-3.49%
$ 320,204 $ 20,565
Feb 1, 2019 $ 0.0166
+15.54%
$ 331,892 $ 29,805
Jan 31, 2019 $ 0.0144
-4.98%
$ 287,299 $ 22,324
Jan 30, 2019 $ 0.0151
-17.23%
$ 302,368 $ 24,281
Jan 29, 2019 $ 0.0183
-3.12%
$ 365,368 $ 31,414
Jan 28, 2019 $ 0.0189
-9.31%
$ 377,149 $ 26,190
Jan 27, 2019 $ 0.0208
-12.82%
$ 415,854 $ 25,192
Jan 26, 2019 $ 0.0239
-8.98%
$ 477,061 $ 18,853
Jan 25, 2019 $ 0.0262
+13.57%
$ 524,134 $ 20,001
Jan 24, 2019 $ 0.0231
-0.96%
$ 461,593 $ 33,107
Jan 23, 2019 $ 0.0233
-0.41%
$ 466,050 $ 24,106
Jan 22, 2019 $ 0.0234
-4.45%
$ 467,977 $ 22,048
Jan 21, 2019 $ 0.0245
+2.95%
$ 489,769 $ 19,960
Jan 20, 2019 $ 0.0238
-5.09%
$ 475,757 $ 26,003
Jan 19, 2019 $ 0.0251
-5.16%
$ 501,309 $ 28,118
Jan 18, 2019 $ 0.0264
-0.53%
$ 528,575 $ 23,855
Jan 17, 2019 $ 0.0266
+10.16%
$ 531,277 $ 29,205
Jan 16, 2019 $ 0.0241
-7.66%
$ 482,315 $ 21,140
Jan 15, 2019 $ 0.0261
-4.39%
$ 522,404 $ 33,226
Jan 14, 2019 $ 0.0273
+6.01%
$ 546,596 $ 29,949
Jan 13, 2019 $ 0.0258
+0.07%
$ 515,496 $ 31,382
Jan 12, 2019 $ 0.0258
+2.14%
$ 515,150 $ 23,674
Jan 11, 2019 $ 0.0252
+0.54%
$ 504,409 $ 26,184
Jan 10, 2019 $ 0.0251
-15.78%
$ 501,718 $ 25,845
Jan 9, 2019 $ 0.0298
+5.85%
$ 595,855 $ 31,980
Jan 8, 2019 $ 0.0281
-3.65%
$ 562,938 $ 27,961
Jan 7, 2019 $ 0.0292
-3.33%
$ 584,212 $ 23,401
Jan 6, 2019 $ 0.0302
+6.57%
$ 604,451 $ 27,601
Jan 5, 2019 $ 0.0284
+3.50%
$ 567,177 $ 26,796
Jan 4, 2019 $ 0.0274
-4.75%
$ 548,439 $ 20,379
Jan 3, 2019 $ 0.0288
-11.80%
$ 575,705 $ 29,115
Jan 2, 2019 $ 0.0326
-3.33%
$ 652,187 $ 32,003
Jan 1, 2019 $ 0.0337
+10.47%
$ 673,748 $ 15,163
Dec 31, 2018 $ 0.0305
-0.12%
$ 609,793 $ 22,250
Dec 30, 2018 $ 0.0305
-12.21%
$ 610,078 $ 25,183
Dec 29, 2018 $ 0.0433
+3.88%
$ 866,780 $ 36,659
Dec 28, 2018 $ 0.0418
+39.85%
$ 835,636 $ 31,099
Dec 27, 2018 $ 0.0299
-3.27%
$ 597,482 $ 24,648
Dec 26, 2018 $ 0.0309
+19.86%
$ 617,664 $ 29,663
Dec 25, 2018 $ 0.0257
-12.89%
$ 514,594 $ 24,798
Dec 24, 2018 $ 0.0295
+15.36%
$ 590,621 $ 29,295
Dec 23, 2018 $ 0.0256
-0.68%
$ 511,713 $ 20,467
Dec 22, 2018 $ 0.0257
-11.38%
$ 514,966 $ 17,406
Dec 21, 2018 $ 0.029
-3.64%
$ 580,987 $ 20,386