Kalkulus Historical Data

KLKS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.023
-0.04%
$ 460,884 $ 2
Dec 15, 2018 $ 0.0231
-0.21%
$ 461,153 $ 2
Dec 14, 2018 $ 0.0231
-1.84%
$ 461,844 $ 2
Dec 12, 2018 $ 0.0196
+0.00%
$ 392,192 $ 0
Dec 11, 2018 $ 0.0196
-1.82%
$ 392,207 $ 0
Dec 10, 2018 $ 0.02
-43.78%
$ 399,426 $ 92
Dec 6, 2018 $ 0.0169
+3.47%
$ 337,925 $ 3
Dec 5, 2018 $ 0.0163
-3.84%
$ 326,541 $ 3
Dec 2, 2018 $ 0.0205
-0.18%
$ 409,889 $ 3
Dec 1, 2018 $ 0.0205
+4.39%
$ 410,395 $ 3
Nov 30, 2018 $ 0.0197
+0.36%
$ 393,426 $ 3
Nov 29, 2018 $ 0.0186
+0.00%
$ 372,331 $ 4,089
Nov 28, 2018 $ 0.0172
+0.00%
$ 344,923 $ 3,750
Nov 27, 2018 $ 0.018
+0.00%
$ 360,513 $ 3,926
Nov 26, 2018 $ 0.0177
+0.00%
$ 353,602 $ 3,820
Nov 25, 2018 $ 0.02
+0.00%
$ 399,088 $ 4,292
Nov 24, 2018 $ 0.0199
+0.00%
$ 398,531 $ 4,307
Nov 23, 2018 $ 0.0235
+0.00%
$ 469,163 $ 4,525
Nov 22, 2018 $ 0.0261
+0.00%
$ 522,206 $ 4,500
Nov 21, 2018 $ 0.0289
+0.00%
$ 578,101 $ 4,634
Nov 20, 2018 $ 0.0337
+0.00%
$ 674,044 $ 5,282
Nov 19, 2018 $ 0.0362
+0.00%
$ 723,171 $ 5,598
Nov 18, 2018 $ 0.036
+0.00%
$ 719,992 $ 5,553
Nov 17, 2018 $ 0.0356
+0.00%
$ 711,103 $ 5,591
Nov 16, 2018 $ 0.034
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.038
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0302
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0283
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0288
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0283
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0281
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0296
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0334
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0345
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0349
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0365
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0386
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0422
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0389
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0376
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0342
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.03
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0342
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0312
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0261
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.026
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0261
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0276
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0269
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.027
+0.00%
$ -- $ 6,525