Bitcloud Pro Historical Data

BPRO Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.00265
-19.35%
$-- $93,924
May 3, 2020 $0.00329
-56.60%
$-- $180,894
May 2, 2020 $0.00758
-1.84%
$-- $21
May 1, 2020 $0.00772
+6.46%
$-- $20
Apr 30, 2020 $0.00724
-9.45%
$-- $20
Apr 29, 2020 $0.008
+9.29%
$-- $20
Apr 28, 2020 $0.00733
+0.39%
$-- $19
Apr 27, 2020 $0.0073
+72.29%
$-- $18
Apr 26, 2020 $0.00423
-36.70%
$-- $32
Apr 25, 2020 $0.00669
+4.30%
$-- $20
Apr 24, 2020 $0.00641
+575.02%
$-- $19
Apr 23, 2020 $0.000949
-84.72%
$-- $150
Apr 22, 2020 $0.00621
+7.08%
$-- $19
Apr 21, 2020 $0.0058
+533.31%
$-- $18
Apr 20, 2020 $0.000915
-7.38%
$-- $138
Apr 19, 2020 $0.000988
-85.61%
$-- $139
Apr 18, 2020 $0.00686
+29.38%
$-- $17
Apr 17, 2020 $0.0053
-5.21%
$-- $19
Apr 16, 2020 $0.00559
-1.35%
$-- $19
Apr 15, 2020 $0.00567
+648.93%
$-- $14
Apr 14, 2020 $0.000757
-30.10%
$-- $170
Apr 13, 2020 $0.00108
+210.12%
$-- $90
Apr 12, 2020 $0.00035
-30.42%
$-- $918
Apr 11, 2020 $0.000503
+0.43%
$-- $293
Apr 10, 2020 $0.0005
-86.06%
$-- $299
Apr 9, 2020 $0.00359
-15.13%
$-- $29
Apr 8, 2020 $0.00423
+19.70%
$-- $25
Apr 7, 2020 $0.00353
+340.01%
$-- $28
Apr 6, 2020 $0.000802
+58.45%
$-- $251
Apr 5, 2020 $0.000506
+3.31%
$-- $1,378
Apr 4, 2020 $0.00049
-1.17%
$-- $1,524
Apr 3, 2020 $0.000496
-42.99%
$-- $1,519
Apr 2, 2020 $0.000869
+62.89%
$-- $152
Apr 1, 2020 $0.000534
-1.42%
$-- $1,176
Mar 31, 2020 $0.000542
-2.70%
$-- $1,799
Mar 30, 2020 $0.000557
-6.15%
$-- $2,344
Mar 29, 2020 $0.000594
-2.78%
$-- $1,826
Mar 28, 2020 $0.000611
+3.78%
$-- $904
Mar 27, 2020 $0.000589
+11.48%
$-- $2,205
Mar 26, 2020 $0.000528
-8.87%
$-- $3,431
Mar 25, 2020 $0.00058
-5.41%
$-- $2,651
Mar 24, 2020 $0.000613
+1.94%
$-- $2,524
Mar 23, 2020 $0.000601
+6.62%
$-- $3,172
Mar 22, 2020 $0.000564
-6.13%
$-- $2,186
Mar 21, 2020 $0.0006
+4.25%
$-- $2,506
Mar 20, 2020 $0.000576
+5.19%
$-- $4,660
Mar 19, 2020 $0.000547
-7.41%
$-- $3,415
Mar 18, 2020 $0.000591
+2.28%
$-- $3,171
Mar 17, 2020 $0.00058
+22.26%
$-- $2,886
Mar 16, 2020 $0.000473
+2.48%
$-- $2,182