Bitcloud Pro Historical Data

BPRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000462
-17.48%
$ -- $ 3,184
Mar 14, 2020 $ 0.000561
-0.60%
$ -- $ 3,521
Mar 13, 2020 $ 0.000562
-19.39%
$ -- $ 5,315
Mar 12, 2020 $ 0.000697
+13.89%
$ -- $ 4,190
Mar 11, 2020 $ 0.000612
+2.80%
$ -- $ 4,329
Mar 10, 2020 $ 0.000595
+3.79%
$ -- $ 3,872
Mar 9, 2020 $ 0.000573
-23.68%
$ -- $ 3,542
Mar 8, 2020 $ 0.000751
+21.34%
$ -- $ 3,159
Mar 7, 2020 $ 0.000619
+8.92%
$ -- $ 3,523
Mar 6, 2020 $ 0.000568
+13.36%
$ -- $ 3,446
Mar 5, 2020 $ 0.0005
+4.74%
$ -- $ 1,830
Mar 4, 2020 $ 0.000478
-12.26%
$ -- $ 3,002
Mar 3, 2020 $ 0.000544
+9.94%
$ -- $ 2,550
Mar 2, 2020 $ 0.000495
-1.99%
$ -- $ 1,942
Mar 1, 2020 $ 0.000505
+8.66%
$ -- $ 1,905
Feb 29, 2020 $ 0.000466
-3.61%
$ -- $ 1,633
Feb 28, 2020 $ 0.000483
-0.20%
$ -- $ 2,079
Feb 27, 2020 $ 0.000483
-13.06%
$ -- $ 2,243
Feb 26, 2020 $ 0.000556
-17.99%
$ -- $ 2,368
Feb 25, 2020 $ 0.000679
-20.17%
$ -- $ 3,615
Feb 24, 2020 $ 0.00085
-0.92%
$ -- $ 5,301
Feb 23, 2020 $ 0.000858
+6.02%
$ -- $ 5,223
Feb 22, 2020 $ 0.000809
-12.52%
$ -- $ 5,790
Feb 21, 2020 $ 0.000925
+31.16%
$ -- $ 5,540
Feb 20, 2020 $ 0.000706
+5.28%
$ -- $ 3,638
Feb 19, 2020 $ 0.000671
+1.54%
$ -- $ 3,537
Feb 18, 2020 $ 0.00066
+7.56%
$ -- $ 4,236
Feb 17, 2020 $ 0.000614
-56.42%
$ -- $ 3,700
Feb 16, 2020 $ 0.00141
-8.64%
$ -- $ 10,272
Feb 15, 2020 $ 0.00154
+0.67%
$ -- $ 11,937
Feb 14, 2020 $ 0.00153
+22.13%
$ -- $ 10,718
Feb 13, 2020 $ 0.00125
+20.02%
$ -- $ 8,517
Feb 12, 2020 $ 0.00105
-13.44%
$ -- $ 6,700
Feb 11, 2020 $ 0.00121
+3.09%
$ -- $ 9,222
Feb 10, 2020 $ 0.00117
+17.22%
$ -- $ 7,549
Feb 9, 2020 $ 0.001
+11.57%
$ -- $ 6,317
Feb 8, 2020 $ 0.000897
+46.63%
$ -- $ 5,028
Feb 7, 2020 $ 0.000612
-15.17%
$ -- $ 3,200
Feb 6, 2020 $ 0.000721
+41.40%
$ -- $ 4,457
Feb 5, 2020 $ 0.00051
-6.86%
$ -- $ 3,386
Feb 4, 2020 $ 0.000548
-23.30%
$ -- $ 3,749
Feb 3, 2020 $ 0.000714
+8.07%
$ -- $ 4,855
Feb 2, 2020 $ 0.000661
-14.26%
$ -- $ 4,986
Feb 1, 2020 $ 0.000771
+38.80%
$ -- $ 6,574
Jan 31, 2020 $ 0.000555
-4.69%
$ -- $ 4,072
Jan 30, 2020 $ 0.000582
+14.54%
$ -- $ 4,547
Jan 29, 2020 $ 0.000509
+0.44%
$ -- $ 3,411
Jan 28, 2020 $ 0.000506
+7.00%
$ -- $ 3,235
Jan 27, 2020 $ 0.000473
+13.27%
$ -- $ 2,406
Jan 26, 2020 $ 0.000418
-1.88%
$ -- $ 2,559