Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcloud Pro Historical Data

BPRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2020 $0.000462
-17.48%
$-- $3,184
Mar 14, 2020 $0.000561
-0.60%
$-- $3,521
Mar 13, 2020 $0.000562
-19.39%
$-- $5,315
Mar 12, 2020 $0.000697
+13.89%
$-- $4,190
Mar 11, 2020 $0.000612
+2.80%
$-- $4,329
Mar 10, 2020 $0.000595
+3.79%
$-- $3,872
Mar 9, 2020 $0.000573
-23.68%
$-- $3,542
Mar 8, 2020 $0.000751
+21.34%
$-- $3,159
Mar 7, 2020 $0.000619
+8.92%
$-- $3,523
Mar 6, 2020 $0.000568
+13.36%
$-- $3,446
Mar 5, 2020 $0.0005
+4.74%
$-- $1,830
Mar 4, 2020 $0.000478
-12.26%
$-- $3,002
Mar 3, 2020 $0.000544
+9.94%
$-- $2,550
Mar 2, 2020 $0.000495
-1.99%
$-- $1,942
Mar 1, 2020 $0.000505
+8.66%
$-- $1,905
Feb 29, 2020 $0.000466
-3.61%
$-- $1,633
Feb 28, 2020 $0.000483
-0.20%
$-- $2,079
Feb 27, 2020 $0.000483
-13.06%
$-- $2,243
Feb 26, 2020 $0.000556
-17.99%
$-- $2,368
Feb 25, 2020 $0.000679
-20.17%
$-- $3,615
Feb 24, 2020 $0.00085
-0.92%
$-- $5,301
Feb 23, 2020 $0.000858
+6.02%
$-- $5,223
Feb 22, 2020 $0.000809
-12.52%
$-- $5,790
Feb 21, 2020 $0.000925
+31.16%
$-- $5,540
Feb 20, 2020 $0.000706
+5.28%
$-- $3,638
Feb 19, 2020 $0.000671
+1.54%
$-- $3,537
Feb 18, 2020 $0.00066
+7.56%
$-- $4,236
Feb 17, 2020 $0.000614
-56.42%
$-- $3,700
Feb 16, 2020 $0.00141
-8.64%
$-- $10,272
Feb 15, 2020 $0.00154
+0.67%
$-- $11,937
Feb 14, 2020 $0.00153
+22.13%
$-- $10,718
Feb 13, 2020 $0.00125
+20.02%
$-- $8,517
Feb 12, 2020 $0.00105
-13.44%
$-- $6,700
Feb 11, 2020 $0.00121
+3.09%
$-- $9,222
Feb 10, 2020 $0.00117
+17.22%
$-- $7,549
Feb 9, 2020 $0.001
+11.57%
$-- $6,317
Feb 8, 2020 $0.000897
+46.63%
$-- $5,028
Feb 7, 2020 $0.000612
-15.17%
$-- $3,200
Feb 6, 2020 $0.000721
+41.40%
$-- $4,457
Feb 5, 2020 $0.00051
-6.86%
$-- $3,386
Feb 4, 2020 $0.000548
-23.30%
$-- $3,749
Feb 3, 2020 $0.000714
+8.07%
$-- $4,855
Feb 2, 2020 $0.000661
-14.26%
$-- $4,986
Feb 1, 2020 $0.000771
+38.80%
$-- $6,574
Jan 31, 2020 $0.000555
-4.69%
$-- $4,072
Jan 30, 2020 $0.000582
+14.54%
$-- $4,547
Jan 29, 2020 $0.000509
+0.44%
$-- $3,411
Jan 28, 2020 $0.000506
+7.00%
$-- $3,235
Jan 27, 2020 $0.000473
+13.27%
$-- $2,406
Jan 26, 2020 $0.000418
-1.88%
$-- $2,559