Bitcloud Pro Historical Data

BPRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.000462
-17.48%
$-- $3,184
Mar 14, 2020 $0.000561
-0.60%
$-- $3,521
Mar 13, 2020 $0.000562
-19.39%
$-- $5,315
Mar 12, 2020 $0.000697
+13.89%
$-- $4,190
Mar 11, 2020 $0.000612
+2.80%
$-- $4,329
Mar 10, 2020 $0.000595
+3.79%
$-- $3,872
Mar 9, 2020 $0.000573
-23.68%
$-- $3,542
Mar 8, 2020 $0.000751
+21.34%
$-- $3,159
Mar 7, 2020 $0.000619
+8.92%
$-- $3,523
Mar 6, 2020 $0.000568
+13.36%
$-- $3,446
Mar 5, 2020 $0.0005
+4.74%
$-- $1,830
Mar 4, 2020 $0.000478
-12.26%
$-- $3,002
Mar 3, 2020 $0.000544
+9.94%
$-- $2,550
Mar 2, 2020 $0.000495
-1.99%
$-- $1,942
Mar 1, 2020 $0.000505
+8.66%
$-- $1,905
Feb 29, 2020 $0.000466
-3.61%
$-- $1,633
Feb 28, 2020 $0.000483
-0.20%
$-- $2,079
Feb 27, 2020 $0.000483
-13.06%
$-- $2,243
Feb 26, 2020 $0.000556
-17.99%
$-- $2,368
Feb 25, 2020 $0.000679
-20.17%
$-- $3,615
Feb 24, 2020 $0.00085
-0.92%
$-- $5,301
Feb 23, 2020 $0.000858
+6.02%
$-- $5,223
Feb 22, 2020 $0.000809
-12.52%
$-- $5,790
Feb 21, 2020 $0.000925
+31.16%
$-- $5,540
Feb 20, 2020 $0.000706
+5.28%
$-- $3,638
Feb 19, 2020 $0.000671
+1.54%
$-- $3,537
Feb 18, 2020 $0.00066
+7.56%
$-- $4,236
Feb 17, 2020 $0.000614
-56.42%
$-- $3,700
Feb 16, 2020 $0.00141
-8.64%
$-- $10,272
Feb 15, 2020 $0.00154
+0.67%
$-- $11,937
Feb 14, 2020 $0.00153
+22.13%
$-- $10,718
Feb 13, 2020 $0.00125
+20.02%
$-- $8,517
Feb 12, 2020 $0.00105
-13.44%
$-- $6,700
Feb 11, 2020 $0.00121
+3.09%
$-- $9,222
Feb 10, 2020 $0.00117
+17.22%
$-- $7,549
Feb 9, 2020 $0.001
+11.57%
$-- $6,317
Feb 8, 2020 $0.000897
+46.63%
$-- $5,028
Feb 7, 2020 $0.000612
-15.17%
$-- $3,200
Feb 6, 2020 $0.000721
+41.40%
$-- $4,457
Feb 5, 2020 $0.00051
-6.86%
$-- $3,386
Feb 4, 2020 $0.000548
-23.30%
$-- $3,749
Feb 3, 2020 $0.000714
+8.07%
$-- $4,855
Feb 2, 2020 $0.000661
-14.26%
$-- $4,986
Feb 1, 2020 $0.000771
+38.80%
$-- $6,574
Jan 31, 2020 $0.000555
-4.69%
$-- $4,072
Jan 30, 2020 $0.000582
+14.54%
$-- $4,547
Jan 29, 2020 $0.000509
+0.44%
$-- $3,411
Jan 28, 2020 $0.000506
+7.00%
$-- $3,235
Jan 27, 2020 $0.000473
+13.27%
$-- $2,406
Jan 26, 2020 $0.000418
-1.88%
$-- $2,559