Bitcloud Pro Historical Data

BPRO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0172
-4.85%
$ -- $ 317,806
Aug 27, 2019 $ 0.0181
-11.24%
$ -- $ 361,790
Aug 26, 2019 $ 0.0203
+0.86%
$ -- $ 435,555
Aug 25, 2019 $ 0.0201
-1.07%
$ -- $ 375,975
Aug 24, 2019 $ 0.0204
-0.24%
$ -- $ 384,580
Aug 23, 2019 $ 0.0204
+0.36%
$ -- $ 348,101
Aug 22, 2019 $ 0.0203
-0.18%
$ -- $ 372,560
Aug 21, 2019 $ 0.0204
-10.69%
$ -- $ 471,606
Aug 20, 2019 $ 0.0228
-9.95%
$ -- $ 489,263
Aug 19, 2019 $ 0.0252
-0.84%
$ -- $ 582,074
Aug 18, 2019 $ 0.0254
-20.19%
$ -- $ 604,706
Aug 17, 2019 $ 0.0318
+25.75%
$ -- $ 630,210
Aug 16, 2019 $ 0.0252
+35.22%
$ -- $ 278,953
Aug 15, 2019 $ 0.0186
-8.61%
$ -- $ 211,049
Aug 14, 2019 $ 0.0202
+1.36%
$ -- $ 232,792
Aug 13, 2019 $ 0.02
+14.57%
$ -- $ 207,607
Aug 12, 2019 $ 0.0175
+3.99%
$ -- $ 158,018
Aug 11, 2019 $ 0.0168
+1.43%
$ -- $ 91,741
Aug 10, 2019 $ 0.0165
-0.89%
$ -- $ 81,774
Aug 9, 2019 $ 0.0167
-18.02%
$ -- $ 146,068
Aug 8, 2019 $ 0.0204
-12.36%
$ -- $ 199,971
Aug 7, 2019 $ 0.0233
-1.35%
$ -- $ 185,125
Aug 6, 2019 $ 0.0236
-8.30%
$ -- $ 257,257
Aug 5, 2019 $ 0.0258
-4.75%
$ -- $ 252,448
Aug 4, 2019 $ 0.0271
-8.18%
$ -- $ 265,643
Aug 3, 2019 $ 0.0295
-0.34%
$ -- $ 390,441
Aug 2, 2019 $ 0.0296
-5.57%
$ -- $ 422,000
Aug 1, 2019 $ 0.0313
-5.00%
$ -- $ 451,121
Jul 31, 2019 $ 0.033
+8.08%
$ -- $ 524,514
Jul 30, 2019 $ 0.0305
+6.37%
$ -- $ 391,597
Jul 29, 2019 $ 0.0287
+3.37%
$ -- $ 190,660
Jul 28, 2019 $ 0.0277
-3.73%
$ -- $ 223,483
Jul 27, 2019 $ 0.0288
+4.96%
$ -- $ 197,204
Jul 26, 2019 $ 0.0275
-1.64%
$ -- $ 149,137
Jul 25, 2019 $ 0.0279
-11.39%
$ -- $ 181,655
Jul 24, 2019 $ 0.0315
+4.27%
$ -- $ 180,665
Jul 23, 2019 $ 0.0302
-7.35%
$ -- $ 121,478
Jul 22, 2019 $ 0.0326
+1.93%
$ -- $ 78,989
Jul 21, 2019 $ 0.032
-3.99%
$ -- $ 43,429
Jul 20, 2019 $ 0.0333
-8.42%
$ -- $ 75,583
Jul 19, 2019 $ 0.0364
-2.23%
$ -- $ 84,379
Jul 18, 2019 $ 0.0372
-7.66%
$ -- $ 90,507
Jul 17, 2019 $ 0.0403
-5.81%
$ -- $ 124,171
Jul 16, 2019 $ 0.0428
-1.31%
$ -- $ 315,753
Jul 15, 2019 $ 0.0433
-3.21%
$ -- $ 256,081
Jul 14, 2019 $ 0.0448
-3.10%
$ -- $ 284,690
Jul 13, 2019 $ 0.0462
-3.85%
$ -- $ 304,150
Jul 12, 2019 $ 0.0481
-1.87%
$ -- $ 260,938
Jul 11, 2019 $ 0.049
-1.74%
$ -- $ 243,869
Jul 10, 2019 $ 0.0499
+23.27%
$ -- $ 334,074