Bitcloud Pro Historical Data

BPRO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00539
-3.88%
$ -- $ 14,825
Oct 16, 2019 $ 0.00561
-16.59%
$ -- $ 15,049
Oct 15, 2019 $ 0.00673
+7.30%
$ -- $ 23,463
Oct 14, 2019 $ 0.00627
-22.06%
$ -- $ 39,009
Oct 13, 2019 $ 0.00805
+34.79%
$ -- $ 50,325
Oct 12, 2019 $ 0.00597
-11.76%
$ -- $ 35,853
Oct 11, 2019 $ 0.00678
-1.78%
$ -- $ 34,609
Oct 10, 2019 $ 0.0069
-14.87%
$ -- $ 42,422
Oct 9, 2019 $ 0.00808
-8.90%
$ -- $ 49,521
Oct 8, 2019 $ 0.00885
-7.75%
$ -- $ 56,761
Oct 7, 2019 $ 0.00959
-0.26%
$ -- $ 64,091
Oct 6, 2019 $ 0.00964
-5.46%
$ -- $ 109,459
Oct 5, 2019 $ 0.0102
-0.46%
$ -- $ 118,743
Oct 4, 2019 $ 0.0103
+1.02%
$ -- $ 129,323
Oct 3, 2019 $ 0.0102
-10.92%
$ -- $ 40,222
Oct 2, 2019 $ 0.0114
-5.54%
$ -- $ 244,153
Oct 1, 2019 $ 0.0121
+3.40%
$ -- $ 100,309
Sep 30, 2019 $ 0.0117
+5.88%
$ -- $ 135,070
Sep 29, 2019 $ 0.0111
-5.33%
$ -- $ 136,467
Sep 28, 2019 $ 0.0117
+18.32%
$ -- $ 67,145
Sep 27, 2019 $ 0.00986
-0.26%
$ -- $ 125,143
Sep 26, 2019 $ 0.00989
-18.71%
$ -- $ 92,681
Sep 25, 2019 $ 0.0121
+26.06%
$ -- $ 84,365
Sep 24, 2019 $ 0.00954
-3.93%
$ -- $ 140,774
Sep 23, 2019 $ 0.00993
-7.33%
$ -- $ 87,865
Sep 22, 2019 $ 0.0107
-0.33%
$ -- $ 41,799
Sep 21, 2019 $ 0.0108
-11.04%
$ -- $ 73,249
Sep 20, 2019 $ 0.0121
+10.32%
$ -- $ 12,989
Sep 19, 2019 $ 0.011
-24.35%
$ -- $ 79,830
Sep 18, 2019 $ 0.0145
-1.42%
$ -- $ 230,897
Sep 17, 2019 $ 0.0147
-3.02%
$ -- $ 223,695
Sep 16, 2019 $ 0.0152
-6.87%
$ -- $ 217,143
Sep 15, 2019 $ 0.0163
-13.20%
$ -- $ 194,972
Sep 14, 2019 $ 0.0188
-7.90%
$ -- $ 11,921
Sep 13, 2019 $ 0.0204
+1.57%
$ -- $ 3,514
Sep 12, 2019 $ 0.0201
+0.32%
$ -- $ 5,815
Sep 11, 2019 $ 0.0199
-9.24%
$ -- $ 317,740
Sep 10, 2019 $ 0.022
-2.47%
$ -- $ 377,104
Sep 9, 2019 $ 0.0225
+2.93%
$ -- $ 443,605
Sep 8, 2019 $ 0.0219
-5.76%
$ -- $ 238,311
Sep 7, 2019 $ 0.0232
-2.06%
$ -- $ 131,866
Sep 6, 2019 $ 0.0237
+6.92%
$ -- $ 204,379
Sep 5, 2019 $ 0.0222
-4.87%
$ -- $ 155,568
Sep 4, 2019 $ 0.0233
+4.37%
$ -- $ 340,870
Sep 3, 2019 $ 0.0223
+0.07%
$ -- $ 162,100
Sep 2, 2019 $ 0.0223
+19.09%
$ -- $ 258,953
Sep 1, 2019 $ 0.0188
-15.81%
$ -- $ 169,837
Aug 31, 2019 $ 0.0223
+21.64%
$ -- $ 161,823
Aug 30, 2019 $ 0.0183
+10.15%
$ -- $ 255,912
Aug 29, 2019 $ 0.0166
-3.40%
$ -- $ 285,945