Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcloud Pro Historical Data

BPRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $0.000502
-3.14%
$-- $250
May 5, 2021 $0.000519
-11.25%
$-- $239
May 4, 2021 $0.000586
-3.33%
$-- $208
May 3, 2021 $0.00061
-14.64%
$-- $267
May 2, 2021 $0.000715
-1.98%
$-- $313
May 1, 2021 $0.000729
-7.92%
$-- $341
Apr 30, 2021 $0.000795
-10.54%
$-- $369
Apr 29, 2021 $0.000886
+0.77%
$-- $424
Apr 28, 2021 $0.000878
+5.75%
$-- $458
Apr 27, 2021 $0.000827
+1.95%
$-- $284
Apr 26, 2021 $0.000811
+1.68%
$-- $300
Apr 25, 2021 $0.0008
+2.36%
$-- $361
Apr 24, 2021 $0.000776
-0.81%
$-- $353
Apr 23, 2021 $0.00079
+4.13%
$-- $325
Apr 22, 2021 $0.000761
-4.91%
$-- $398
Apr 21, 2021 $0.000792
+4.80%
$-- $301
Apr 20, 2021 $0.000752
+69.80%
$-- $314
Apr 19, 2021 $0.000442
-2.50%
$-- $630
Apr 18, 2021 $0.000452
+1.65%
$-- $176
Apr 17, 2021 $0.000444
-2.43%
$-- $198
Apr 16, 2021 $0.000456
+1.86%
$-- $191
Apr 15, 2021 $0.000447
+8.04%
$-- $224
Apr 14, 2021 $0.000414
+1.31%
$-- $238
Apr 13, 2021 $0.000409
-3.41%
$-- $174
Apr 12, 2021 $0.000423
-29.04%
$-- $156
Apr 11, 2021 $0.000597
+90.45%
$-- $222
Apr 10, 2021 $0.000313
-39.75%
$-- $272
Apr 9, 2021 $0.00052
-39.96%
$-- $368
Apr 8, 2021 $0.000866
+40.98%
$-- $298
Apr 7, 2021 $0.000613
-16.44%
$-- $341
Apr 6, 2021 $0.000734
+0.27%
$-- $882
Apr 5, 2021 $0.000733
+0.10%
$-- $220
Apr 4, 2021 $0.000732
-0.08%
$-- $217
Apr 3, 2021 $0.000733
-3.39%
$-- $339
Apr 2, 2021 $0.000758
+4.23%
$-- $340
Apr 1, 2021 $0.000727
-14.02%
$-- $295
Mar 30, 2021 $0.000855
+15.63%
$-- $309
Mar 29, 2021 $0.000739
+3.06%
$-- $345
Mar 28, 2021 $0.000717
-1.01%
$-- $279
Mar 27, 2021 $0.000724
+1.12%
$-- $119
Mar 26, 2021 $0.000718
-0.34%
$-- $49
Mar 25, 2021 $0.000721
+0.02%
$-- $61
Mar 24, 2021 $0.000719
-0.21%
$-- $262
Mar 23, 2021 $0.000721
-0.30%
$-- $114
Mar 22, 2021 $0.00072
-5.03%
$-- $64
Mar 21, 2021 $0.000759
+6.54%
$-- $32
Mar 20, 2021 $0.000712
-2.22%
$-- $52
Mar 19, 2021 $0.000726
+2.55%
$-- $44
Mar 18, 2021 $0.000707
-7.05%
$-- $57
Mar 17, 2021 $0.000761
-7.03%
$-- $60