Bitcloud Pro Historical Data

BPRO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.000502
-3.14%
$ -- $ 250
May 5, 2021 $ 0.000519
-11.25%
$ -- $ 239
May 4, 2021 $ 0.000586
-3.33%
$ -- $ 208
May 3, 2021 $ 0.00061
-14.64%
$ -- $ 267
May 2, 2021 $ 0.000715
-1.98%
$ -- $ 313
May 1, 2021 $ 0.000729
-7.92%
$ -- $ 341
Apr 30, 2021 $ 0.000795
-10.54%
$ -- $ 369
Apr 29, 2021 $ 0.000886
+0.77%
$ -- $ 424
Apr 28, 2021 $ 0.000878
+5.75%
$ -- $ 458
Apr 27, 2021 $ 0.000827
+1.95%
$ -- $ 284
Apr 26, 2021 $ 0.000811
+1.68%
$ -- $ 300
Apr 25, 2021 $ 0.0008
+2.36%
$ -- $ 361
Apr 24, 2021 $ 0.000776
-0.81%
$ -- $ 353
Apr 23, 2021 $ 0.00079
+4.13%
$ -- $ 325
Apr 22, 2021 $ 0.000761
-4.91%
$ -- $ 398
Apr 21, 2021 $ 0.000792
+4.80%
$ -- $ 301
Apr 20, 2021 $ 0.000752
+69.80%
$ -- $ 314
Apr 19, 2021 $ 0.000442
-2.50%
$ -- $ 630
Apr 18, 2021 $ 0.000452
+1.65%
$ -- $ 176
Apr 17, 2021 $ 0.000444
-2.43%
$ -- $ 198
Apr 16, 2021 $ 0.000456
+1.86%
$ -- $ 191
Apr 15, 2021 $ 0.000447
+8.04%
$ -- $ 224
Apr 14, 2021 $ 0.000414
+1.31%
$ -- $ 238
Apr 13, 2021 $ 0.000409
-3.41%
$ -- $ 174
Apr 12, 2021 $ 0.000423
-29.04%
$ -- $ 156
Apr 11, 2021 $ 0.000597
+90.45%
$ -- $ 222
Apr 10, 2021 $ 0.000313
-39.75%
$ -- $ 272
Apr 9, 2021 $ 0.00052
-39.96%
$ -- $ 368
Apr 8, 2021 $ 0.000866
+40.98%
$ -- $ 298
Apr 7, 2021 $ 0.000613
-16.44%
$ -- $ 341
Apr 6, 2021 $ 0.000734
+0.27%
$ -- $ 882
Apr 5, 2021 $ 0.000733
+0.10%
$ -- $ 220
Apr 4, 2021 $ 0.000732
-0.08%
$ -- $ 217
Apr 3, 2021 $ 0.000733
-3.39%
$ -- $ 339
Apr 2, 2021 $ 0.000758
+4.23%
$ -- $ 340
Apr 1, 2021 $ 0.000727
-14.02%
$ -- $ 295
Mar 30, 2021 $ 0.000855
+15.63%
$ -- $ 309
Mar 29, 2021 $ 0.000739
+3.06%
$ -- $ 345
Mar 28, 2021 $ 0.000717
-1.01%
$ -- $ 279
Mar 27, 2021 $ 0.000724
+1.12%
$ -- $ 119
Mar 26, 2021 $ 0.000718
-0.34%
$ -- $ 49
Mar 25, 2021 $ 0.000721
+0.02%
$ -- $ 61
Mar 24, 2021 $ 0.000719
-0.21%
$ -- $ 262
Mar 23, 2021 $ 0.000721
-0.30%
$ -- $ 114
Mar 22, 2021 $ 0.00072
-5.03%
$ -- $ 64
Mar 21, 2021 $ 0.000759
+6.54%
$ -- $ 32
Mar 20, 2021 $ 0.000712
-2.22%
$ -- $ 52
Mar 19, 2021 $ 0.000726
+2.55%
$ -- $ 44
Mar 18, 2021 $ 0.000707
-7.05%
$ -- $ 57
Mar 17, 2021 $ 0.000761
-7.03%
$ -- $ 60