Bitcloud Pro Historical Data

BPRO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $0.000502
-3.14%
$-- $250
May 5, 2021 $0.000519
-11.25%
$-- $239
May 4, 2021 $0.000586
-3.33%
$-- $208
May 3, 2021 $0.00061
-14.64%
$-- $267
May 2, 2021 $0.000715
-1.98%
$-- $313
May 1, 2021 $0.000729
-7.92%
$-- $341
Apr 30, 2021 $0.000795
-10.54%
$-- $369
Apr 29, 2021 $0.000886
+0.77%
$-- $424
Apr 28, 2021 $0.000878
+5.75%
$-- $458
Apr 27, 2021 $0.000827
+1.95%
$-- $284
Apr 26, 2021 $0.000811
+1.68%
$-- $300
Apr 25, 2021 $0.0008
+2.36%
$-- $361
Apr 24, 2021 $0.000776
-0.81%
$-- $353
Apr 23, 2021 $0.00079
+4.13%
$-- $325
Apr 22, 2021 $0.000761
-4.91%
$-- $398
Apr 21, 2021 $0.000792
+4.80%
$-- $301
Apr 20, 2021 $0.000752
+69.80%
$-- $314
Apr 19, 2021 $0.000442
-2.50%
$-- $630
Apr 18, 2021 $0.000452
+1.65%
$-- $176
Apr 17, 2021 $0.000444
-2.43%
$-- $198
Apr 16, 2021 $0.000456
+1.86%
$-- $191
Apr 15, 2021 $0.000447
+8.04%
$-- $224
Apr 14, 2021 $0.000414
+1.31%
$-- $238
Apr 13, 2021 $0.000409
-3.41%
$-- $174
Apr 12, 2021 $0.000423
-29.04%
$-- $156
Apr 11, 2021 $0.000597
+90.45%
$-- $222
Apr 10, 2021 $0.000313
-39.75%
$-- $272
Apr 9, 2021 $0.00052
-39.96%
$-- $368
Apr 8, 2021 $0.000866
+40.98%
$-- $298
Apr 7, 2021 $0.000613
-16.44%
$-- $341
Apr 6, 2021 $0.000734
+0.27%
$-- $882
Apr 5, 2021 $0.000733
+0.10%
$-- $220
Apr 4, 2021 $0.000732
-0.08%
$-- $217
Apr 3, 2021 $0.000733
-3.39%
$-- $339
Apr 2, 2021 $0.000758
+4.23%
$-- $340
Apr 1, 2021 $0.000727
-14.02%
$-- $295
Mar 30, 2021 $0.000855
+15.63%
$-- $309
Mar 29, 2021 $0.000739
+3.06%
$-- $345
Mar 28, 2021 $0.000717
-1.01%
$-- $279
Mar 27, 2021 $0.000724
+1.12%
$-- $119
Mar 26, 2021 $0.000718
-0.34%
$-- $49
Mar 25, 2021 $0.000721
+0.02%
$-- $61
Mar 24, 2021 $0.000719
-0.21%
$-- $262
Mar 23, 2021 $0.000721
-0.30%
$-- $114
Mar 22, 2021 $0.00072
-5.03%
$-- $64
Mar 21, 2021 $0.000759
+6.54%
$-- $32
Mar 20, 2021 $0.000712
-2.22%
$-- $52
Mar 19, 2021 $0.000726
+2.55%
$-- $44
Mar 18, 2021 $0.000707
-7.05%
$-- $57
Mar 17, 2021 $0.000761
-7.03%
$-- $60