Bitcloud Pro Historical Data

BPRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0159
+9.18%
$-- $261
Aug 17 $0.0145
-9.75%
$-- $267
Aug 10 $0.0161
+11.11%
$-- $271
Aug 3 $0.0145
+5.03%
$-- $257
Jul 27 $0.0138
+116.28%
$-- $225
Jul 20 $0.00636
+1.50K%
$-- $162,433
Jul 13 $0.000397
-42.98%
$-- $204,136
Jul 6 $0.000696
-9.23%
$-- $385,669
Jun 29 $0.000767
-54.64%
$-- $384,836
Jun 22 $0.00169
+55.64%
$-- $352,187
Jun 15 $0.00108
-7.66%
$-- $436,438
Jun 8 $0.00117
-12.48%
$-- $374,478
Jun 1 $0.00134
-29.93%
$-- $335,950
May 25 $0.00192
+7.69%
$-- $329,073
May 18 $0.00178
-10.77%
$-- $367,238
May 11 $0.00199
+5.92%
$-- $379,425
May 4 $0.00188
-42.76%
$-- $437,593
Apr 27 $0.00329
-22.38%
$-- $181,014
Apr 20 $0.00423
+328.21%
$-- $396
Apr 13 $0.000988
+182.86%
$-- $469
Apr 6 $0.00035
-30.92%
$-- $1,843
Mar 30 $0.000506
-14.72%
$-- $9,892
Mar 23 $0.000594
+5.37%
$-- $16,713
Mar 16 $0.000564
+22.13%
$-- $21,007
Mar 9 $0.000462
-38.43%
$-- $27,953
Mar 2 $0.000751
+48.68%
$-- $19,453
Feb 24 $0.000505
-41.14%
$-- $19,144
Feb 17 $0.000858
-39.11%
$-- $31,665
Feb 10 $0.00141
+40.94%
$-- $64,915
Feb 3 $0.001
+51.44%
$-- $30,992
Jan 27 $0.000661
+58.15%
$-- $29,231
Jan 20 $0.000418
-18.68%
$-- $16,697
Jan 13 $0.000513
+19.72%
$-- $25,605
Jan 6 $0.000429
-28.29%
$-- $20,771
Dec 30 $0.000598
+17.48%
$-- $25,383
Dec 23 $0.000509
-2.21%
$-- $22,184
Dec 16 $0.00052
-19.23%
$-- $26,006
Dec 9 $0.000644
-1.91%
$-- $27,206
Dec 2 $0.000657
-51.28%
$-- $51,914
Nov 25 $0.00135
-3.93%
$-- $104,512
Nov 18 $0.0014
-40.02%
$-- $115,131
Nov 11 $0.00234
-35.16%
$-- $187,924
Nov 4 $0.00361
+9.15%
$-- $457,991
Oct 28 $0.00331
-28.54%
$-- $481,333
Oct 21 $0.00463
-11.02%
$-- $349,037
Oct 14 $0.00521
-35.27%
$-- $193,221
Oct 7 $0.00805
-16.32%
$-- $333,582
Sep 30 $0.00964
-12.76%
$-- $877,279
Sep 23 $0.0111
+3.07%
$-- $734,439
Sep 16 $0.0107
-34.15%
$-- $879,602