Bitcloud Pro Historical Data

BPRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0159
+9.18%
$ -- $ 261
Aug 17 $ 0.0145
-9.75%
$ -- $ 267
Aug 10 $ 0.0161
+11.11%
$ -- $ 271
Aug 3 $ 0.0145
+5.03%
$ -- $ 257
Jul 27 $ 0.0138
+116.28%
$ -- $ 225
Jul 20 $ 0.00636
+1,503.91%
$ -- $ 162,433
Jul 13 $ 0.000397
-42.98%
$ -- $ 204,136
Jul 6 $ 0.000696
-9.23%
$ -- $ 385,669
Jun 29 $ 0.000767
-54.64%
$ -- $ 384,836
Jun 22 $ 0.00169
+55.64%
$ -- $ 352,187
Jun 15 $ 0.00108
-7.66%
$ -- $ 436,438
Jun 8 $ 0.00117
-12.48%
$ -- $ 374,478
Jun 1 $ 0.00134
-29.93%
$ -- $ 335,950
May 25 $ 0.00192
+7.69%
$ -- $ 329,073
May 18 $ 0.00178
-10.77%
$ -- $ 367,238
May 11 $ 0.00199
+5.92%
$ -- $ 379,425
May 4 $ 0.00188
-42.76%
$ -- $ 437,593
Apr 27 $ 0.00329
-22.38%
$ -- $ 181,014
Apr 20 $ 0.00423
+328.21%
$ -- $ 396
Apr 13 $ 0.000988
+182.86%
$ -- $ 469
Apr 6 $ 0.00035
-30.92%
$ -- $ 1,843
Mar 30 $ 0.000506
-14.72%
$ -- $ 9,892
Mar 23 $ 0.000594
+5.37%
$ -- $ 16,713
Mar 16 $ 0.000564
+22.13%
$ -- $ 21,007
Mar 9 $ 0.000462
-38.43%
$ -- $ 27,953
Mar 2 $ 0.000751
+48.68%
$ -- $ 19,453
Feb 24 $ 0.000505
-41.14%
$ -- $ 19,144
Feb 17 $ 0.000858
-39.11%
$ -- $ 31,665
Feb 10 $ 0.00141
+40.94%
$ -- $ 64,915
Feb 3 $ 0.001
+51.44%
$ -- $ 30,992
Jan 27 $ 0.000661
+58.15%
$ -- $ 29,231
Jan 20 $ 0.000418
-18.68%
$ -- $ 16,697
Jan 13 $ 0.000513
+19.72%
$ -- $ 25,605
Jan 6 $ 0.000429
-28.29%
$ -- $ 20,771
Dec 30 $ 0.000598
+17.48%
$ -- $ 25,383
Dec 23 $ 0.000509
-2.21%
$ -- $ 22,184
Dec 16 $ 0.00052
-19.23%
$ -- $ 26,006
Dec 9 $ 0.000644
-1.91%
$ -- $ 27,206
Dec 2 $ 0.000657
-51.28%
$ -- $ 51,914
Nov 25 $ 0.00135
-3.93%
$ -- $ 104,512
Nov 18 $ 0.0014
-40.02%
$ -- $ 115,131
Nov 11 $ 0.00234
-35.16%
$ -- $ 187,924
Nov 4 $ 0.00361
+9.15%
$ -- $ 457,991
Oct 28 $ 0.00331
-28.54%
$ -- $ 481,333
Oct 21 $ 0.00463
-11.02%
$ -- $ 349,037
Oct 14 $ 0.00521
-35.27%
$ -- $ 193,221
Oct 7 $ 0.00805
-16.32%
$ -- $ 333,582
Sep 30 $ 0.00964
-12.76%
$ -- $ 877,279
Sep 23 $ 0.0111
+3.07%
$ -- $ 734,439
Sep 16 $ 0.0107
-34.15%
$ -- $ 879,602