Bitcloud Pro Historical Data

BPRO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.000325
-5.40%
$-- $23
Jan 22, 2021 $0.000344
-0.23%
$-- $12
Jan 21, 2021 $0.000342
-3.13%
$-- $11
Jan 20, 2021 $0.000353
+1.09%
$-- $31
Jan 19, 2021 $0.000349
-4.92%
$-- $30
Jan 18, 2021 $0.000367
-0.65%
$-- $33
Jan 17, 2021 $0.00037
-4.23%
$-- $35
Jan 16, 2021 $0.000386
+6.84%
$-- $43
Jan 15, 2021 $0.000361
+10.97%
$-- $34
Jan 14, 2021 $0.000325
+2.71%
$-- $28
Jan 13, 2021 $0.000317
+1.95%
$-- $33
Jan 12, 2021 $0.000311
-8.88%
$-- $31
Jan 11, 2021 $0.000341
-2.64%
$-- $21
Jan 10, 2021 $0.000351
+1.06%
$-- $22
Jan 9, 2021 $0.000347
+4.15%
$-- $41
Jan 8, 2021 $0.000333
-1.54%
$-- $48
Jan 7, 2021 $0.000338
-0.42%
$-- $41
Jan 6, 2021 $0.00034
-2.70%
$-- $33
Jan 5, 2021 $0.000349
+13.74%
$-- $37
Jan 4, 2021 $0.000306
-0.04%
$-- $18
Jan 3, 2021 $0.000306
+0.97%
$-- $18
Jan 2, 2021 $0.000303
+1.15%
$-- $23
Jan 1, 2021 $0.000299
-20.23%
$-- $36
Dec 31, 2020 $0.000375
-12.76%
$-- $20
Dec 30, 2020 $0.00043
-1.56%
$-- $59
Dec 29, 2020 $0.000464
+0.16%
$-- $94
Dec 28, 2020 $0.00051
+118.79%
$-- $106
Dec 27, 2020 $0.000233
+0.11%
$-- $35
Dec 26, 2020 $0.000233
-53.13%
$-- $103
Dec 25, 2020 $0.00031
+2.70%
$-- $46
Dec 24, 2020 $0.000302
-0.67%
$-- $43
Dec 23, 2020 $0.000303
+12.84%
$-- $37
Dec 22, 2020 $0.000269
-45.82%
$-- $33
Dec 21, 2020 $0.000496
+10.64%
$-- $139
Dec 20, 2020 $0.000458
-7.18%
$-- $80
Dec 19, 2020 $0.000513
+102.68%
$-- $157
Dec 18, 2020 $0.000433
-1.71%
$-- $119
Dec 17, 2020 $0.00045
+35.22%
$-- $282
Dec 16, 2020 $0.000333
-0.20%
$-- $36
Dec 15, 2020 $0.000331
+4.73%
$-- $15
Dec 14, 2020 $0.000317
-8.29%
$-- $30
Dec 13, 2020 $0.000356
-1.16%
$-- $84
Dec 12, 2020 $0.000352
+38.69%
$-- $43
Dec 11, 2020 $0.000254
-26.80%
$-- $43
Dec 10, 2020 $0.000347
+37.30%
$-- $60
Dec 9, 2020 $0.000253
-1.98%
$-- $43
Dec 8, 2020 $0.000242
-0.04%
$-- $7
Dec 7, 2020 $0.000243
+0.08%
$-- $7
Dec 6, 2020 $0.000242
-3.23%
$-- $6
Dec 5, 2020 $0.000251
+3.66%
$-- $13