Bitcloud Pro Historical Data

BPRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.000244
+0.04%
$-- $7
Dec 3, 2020 $0.000244
-0.07%
$-- $7
Dec 2, 2020 $0.000244
+0.27%
$-- $10
Dec 1, 2020 $0.000243
-19.44%
$-- $51
Nov 30, 2020 $0.000292
-4.22%
$-- $58
Nov 29, 2020 $0.000305
-3.19%
$-- $71
Nov 28, 2020 $0.000315
-36.14%
$-- $153
Nov 27, 2020 $0.000493
-7.44%
$-- $155
Nov 26, 2020 $0.000532
-7.48%
$-- $240
Nov 25, 2020 $0.000576
+9.77%
$-- $298
Nov 24, 2020 $0.000524
-8.52%
$-- $245
Nov 23, 2020 $0.000573
+10.83%
$-- $218
Nov 22, 2020 $0.000517
+110.36%
$-- $374
Nov 21, 2020 $0.000246
-48.17%
$-- $111
Nov 20, 2020 $0.000474
-17.68%
$-- $195
Nov 19, 2020 $0.000576
-2.46%
$-- $164
Nov 18, 2020 $0.000591
+107.63%
$-- $349
Nov 17, 2020 $0.000285
+14.39%
$-- $93
Nov 16, 2020 $0.000249
-10.58%
$-- $114
Nov 15, 2020 $0.000278
-5.76%
$-- $131
Nov 14, 2020 $0.000295
+0.79%
$-- $84
Nov 13, 2020 $0.000293
+161.76%
$-- $85
Nov 12, 2020 $0.000112
+9.66%
$-- $105
Nov 11, 2020 $0.000102
-61.66%
$-- $55
Nov 10, 2020 $0.000266
-7.58%
$-- $22
Nov 9, 2020 $0.000288
-1.40%
$-- $28
Nov 8, 2020 $0.000292
-0.41%
$-- $10
Nov 7, 2020 $0.000293
+0.38%
$-- $11
Nov 6, 2020 $0.000292
-5.20%
$-- $25
Nov 5, 2020 $0.000308
-2.55%
$-- $25
Nov 4, 2020 $0.000316
-1.39%
$-- $30
Nov 3, 2020 $0.00032
-2.38%
$-- $27
Nov 2, 2020 $0.000328
-4.26%
$-- $51
Nov 1, 2020 $0.000343
+9.28%
$-- $39
Oct 31, 2020 $0.000314
-13.37%
$-- $28
Oct 30, 2020 $0.000362
-7.91%
$-- $29
Oct 29, 2020 $0.000393
+1.83%
$-- $35
Oct 28, 2020 $0.000386
+12.78%
$-- $34
Oct 27, 2020 $0.000342
-0.52%
$-- $31
Oct 26, 2020 $0.000344
-10.34%
$-- $31
Oct 25, 2020 $0.000384
-0.81%
$-- $31
Oct 24, 2020 $0.000387
+6.89%
$-- $1,456
Oct 23, 2020 $0.000362
+11.00%
$-- $34
Oct 22, 2020 $0.000326
+4.26%
$-- $41
Oct 21, 2020 $0.000313
+3.90%
$-- $28
Oct 20, 2020 $0.000301
-13.95%
$-- $25
Oct 19, 2020 $0.00035
+1.41%
$-- $30
Oct 18, 2020 $0.000345
+2.05%
$-- $38
Oct 17, 2020 $0.000338
-2.58%
$-- $16
Oct 16, 2020 $0.000347
-5.66%
$-- $5