ITC GLOBAL Historical Data

ITC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0024
-0.82%
$ 864,103 $ 59,484
Feb 26, 2025 $ 0.00239
-8.75%
$ 859,028 $ 54,793
Feb 25, 2025 $ 0.00261
-1.54%
$ 939,663 $ 52,711
Feb 24, 2025 $ 0.00263
-0.50%
$ 947,789 $ 48,962
Feb 23, 2025 $ 0.00265
-0.63%
$ 954,882 $ 55,314
Feb 22, 2025 $ 0.00267
-0.76%
$ 959,439 $ 59,691
Feb 21, 2025 $ 0.00266
-2.79%
$ 957,256 $ 57,217
Feb 20, 2025 $ 0.00272
-2.54%
$ 980,214 $ 66,296
Feb 19, 2025 $ 0.0028
+0.72%
$ 1.01 million $ 60,586
Feb 18, 2025 $ 0.0028
-0.24%
$ 1.01 million $ 66,265
Feb 17, 2025 $ 0.00283
-2.98%
$ 1.02 million $ 68,397
Feb 16, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 67,837
Feb 15, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 66,222
Feb 14, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 63,599
Feb 13, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 61,803
Feb 12, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 59,089
Feb 11, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 52,576
Feb 10, 2025 $ 0.00291
+5.85%
$ 1.05 million $ 59,963
Feb 9, 2025 $ 0.00278
+0.68%
$ 1 million $ 60,752
Feb 8, 2025 $ 0.00277
+1.09%
$ 995,768 $ 65,615
Feb 7, 2025 $ 0.00277
+1.19%
$ 998,500 $ 67,733
Feb 6, 2025 $ 0.00274
+3.96%
$ 988,043 $ 61,000
Feb 5, 2025 $ 0.00263
+0.25%
$ 948,277 $ 57,467
Feb 4, 2025 $ 0.00265
-0.54%
$ 953,192 $ 53,175
Feb 3, 2025 $ 0.00266
+5.71%
$ 957,634 $ 60,992
Feb 2, 2025 $ 0.0025
-1.43%
$ 900,474 $ 63,228
Feb 1, 2025 $ 0.00254
-12.73%
$ 915,193 $ 61,729
Jan 31, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 58,683
Jan 30, 2025 $ 0.00291
+0.63%
$ 1.05 million $ 64,224
Jan 29, 2025 $ 0.0029
-0.02%
$ 1.04 million $ 69,656
Jan 28, 2025 $ 0.00286
-1.39%
$ 1.03 million $ 64,514
Jan 27, 2025 $ 0.00288
-1.36%
$ 1.04 million $ 71,597
Jan 26, 2025 $ 0.00287
-0.83%
$ 1.03 million $ 66,451
Jan 25, 2025 $ 0.00288
-0.70%
$ 1.04 million $ 61,755
Jan 24, 2025 $ 0.0029
-0.48%
$ 1.05 million $ 56,592
Jan 23, 2025 $ 0.00291
-2.92%
$ 1.05 million $ 59,132
Jan 22, 2025 $ 0.00302
+0.22%
$ 1.09 million $ 63,952
Jan 21, 2025 $ 0.003
-0.66%
$ 1.08 million $ 63,874
Jan 20, 2025 $ 0.00299
-2.74%
$ 1.08 million $ 68,116
Jan 19, 2025 $ 0.00307
-0.09%
$ 1.1 million $ 63,794
Jan 18, 2025 $ 0.00304
-3.29%
$ 1.09 million $ 72,682
Jan 17, 2025 $ 0.00317
+0.34%
$ 1.14 million $ 74,212
Jan 16, 2025 $ 0.00313
-0.78%
$ 1.13 million $ 70,734
Jan 15, 2025 $ 0.00314
-1.12%
$ 1.13 million $ 67,722
Jan 14, 2025 $ 0.00315
-0.71%
$ 1.13 million $ 62,997
Jan 13, 2025 $ 0.00318
+1.01%
$ 1.14 million $ 60,870
Jan 12, 2025 $ 0.00313
-2.31%
$ 1.13 million $ 56,148
Jan 11, 2025 $ 0.0032
+1.85%
$ 1.15 million $ 51,905
Jan 10, 2025 $ 0.0031
-1.07%
$ 1.12 million $ 58,904
Jan 9, 2025 $ 0.00315
-2.55%
$ 1.13 million $ 58,917