ITC GLOBAL Historical Data

ITC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00266
+5.71%
$ 957,634 $ 60,992
Feb 2, 2025 $ 0.0025
-1.43%
$ 900,474 $ 63,228
Feb 1, 2025 $ 0.00254
-12.73%
$ 915,193 $ 61,729
Jan 31, 2025 $ 0.00291
+0.00%
$ 1.05 million $ 58,683
Jan 30, 2025 $ 0.00291
+0.63%
$ 1.05 million $ 64,224
Jan 29, 2025 $ 0.0029
-0.02%
$ 1.04 million $ 69,656
Jan 28, 2025 $ 0.00286
-1.39%
$ 1.03 million $ 64,514
Jan 27, 2025 $ 0.00288
-1.36%
$ 1.04 million $ 71,597
Jan 26, 2025 $ 0.00287
-0.83%
$ 1.03 million $ 66,451
Jan 25, 2025 $ 0.00288
-0.70%
$ 1.04 million $ 61,755
Jan 24, 2025 $ 0.0029
-0.48%
$ 1.05 million $ 56,592
Jan 23, 2025 $ 0.00291
-2.92%
$ 1.05 million $ 59,132
Jan 22, 2025 $ 0.00302
+0.22%
$ 1.09 million $ 63,952
Jan 21, 2025 $ 0.003
-0.66%
$ 1.08 million $ 63,874
Jan 20, 2025 $ 0.00299
-2.74%
$ 1.08 million $ 68,116
Jan 19, 2025 $ 0.00307
-0.09%
$ 1.1 million $ 63,794
Jan 18, 2025 $ 0.00304
-3.29%
$ 1.09 million $ 72,682
Jan 17, 2025 $ 0.00317
+0.34%
$ 1.14 million $ 74,212
Jan 16, 2025 $ 0.00313
-0.78%
$ 1.13 million $ 70,734
Jan 15, 2025 $ 0.00314
-1.12%
$ 1.13 million $ 67,722
Jan 14, 2025 $ 0.00315
-0.71%
$ 1.13 million $ 62,997
Jan 13, 2025 $ 0.00318
+1.01%
$ 1.14 million $ 60,870
Jan 12, 2025 $ 0.00313
-2.31%
$ 1.13 million $ 56,148
Jan 11, 2025 $ 0.0032
+1.85%
$ 1.15 million $ 51,905
Jan 10, 2025 $ 0.0031
-1.07%
$ 1.12 million $ 58,904
Jan 9, 2025 $ 0.00315
-2.55%
$ 1.13 million $ 58,917
Jan 8, 2025 $ 0.00323
+0.25%
$ 1.16 million $ 64,189
Jan 7, 2025 $ 0.00327
-4.40%
$ 1.18 million $ 67,326
Jan 6, 2025 $ 0.00336
-0.67%
$ 1.21 million $ 64,106
Jan 5, 2025 $ 0.0034
+6.47%
$ 1.22 million $ 58,862
Jan 4, 2025 $ 0.00322
-0.68%
$ 1.16 million $ 53,264
Jan 3, 2025 $ 0.0032
-3.17%
$ 1.15 million $ 58,946
Jan 2, 2025 $ 0.00325
-1.15%
$ 1.17 million $ 63,061
Jan 1, 2025 $ 0.00328
-0.18%
$ 1.18 million $ 58,583
Dec 31, 2024 $ 0.00329
+1.07%
$ 1.18 million $ 53,367
Dec 30, 2024 $ 0.00324
-2.02%
$ 1.17 million $ 56,694
Dec 29, 2024 $ 0.00328
-0.43%
$ 1.18 million $ 63,236
Dec 28, 2024 $ 0.00328
+0.13%
$ 1.18 million $ 59,631
Dec 27, 2024 $ 0.00327
+0.67%
$ 1.18 million $ 66,593
Dec 26, 2024 $ 0.00328
+0.23%
$ 1.18 million $ 61,647
Dec 25, 2024 $ 0.00325
+1.56%
$ 1.17 million $ 59,100
Dec 24, 2024 $ 0.00319
+2.11%
$ 1.15 million $ 52,923
Dec 23, 2024 $ 0.00317
+1.59%
$ 1.14 million $ 54,356
Dec 22, 2024 $ 0.00312
-1.11%
$ 1.12 million $ 59,288
Dec 21, 2024 $ 0.00314
+0.16%
$ 1.13 million $ 58,475
Dec 20, 2024 $ 0.00315
+2.25%
$ 1.13 million $ 65,368
Dec 19, 2024 $ 0.00307
-1.67%
$ 1.1 million $ 61,535
Dec 18, 2024 $ 0.00306
-0.89%
$ 1.1 million $ 68,969
Dec 17, 2024 $ 0.00308
-2.07%
$ 1.11 million $ 75,802
Dec 16, 2024 $ 0.00314
-1.46%
$ 1.13 million $ 73,852