ITC GLOBAL Historical Data

ITC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00323
+0.25%
$ 1.16 million $ 64,189
Jan 7, 2025 $ 0.00327
-4.40%
$ 1.18 million $ 67,326
Jan 6, 2025 $ 0.00336
-0.67%
$ 1.21 million $ 64,106
Jan 5, 2025 $ 0.0034
+6.47%
$ 1.22 million $ 58,862
Jan 4, 2025 $ 0.00322
-0.68%
$ 1.16 million $ 53,264
Jan 3, 2025 $ 0.0032
-3.17%
$ 1.15 million $ 58,946
Jan 2, 2025 $ 0.00325
-1.15%
$ 1.17 million $ 63,061
Jan 1, 2025 $ 0.00328
-0.18%
$ 1.18 million $ 58,583
Dec 31, 2024 $ 0.00329
+1.07%
$ 1.18 million $ 53,367
Dec 30, 2024 $ 0.00324
-2.02%
$ 1.17 million $ 56,694
Dec 29, 2024 $ 0.00328
-0.43%
$ 1.18 million $ 63,236
Dec 28, 2024 $ 0.00328
+0.13%
$ 1.18 million $ 59,631
Dec 27, 2024 $ 0.00327
+0.67%
$ 1.18 million $ 66,593
Dec 26, 2024 $ 0.00328
+0.23%
$ 1.18 million $ 61,647
Dec 25, 2024 $ 0.00325
+1.56%
$ 1.17 million $ 59,100
Dec 24, 2024 $ 0.00319
+2.11%
$ 1.15 million $ 52,923
Dec 23, 2024 $ 0.00317
+1.59%
$ 1.14 million $ 54,356
Dec 22, 2024 $ 0.00312
-1.11%
$ 1.12 million $ 59,288
Dec 21, 2024 $ 0.00314
+0.16%
$ 1.13 million $ 58,475
Dec 20, 2024 $ 0.00315
+2.25%
$ 1.13 million $ 65,368
Dec 19, 2024 $ 0.00307
-1.67%
$ 1.1 million $ 61,535
Dec 18, 2024 $ 0.00306
-0.89%
$ 1.1 million $ 68,969
Dec 17, 2024 $ 0.00308
-2.07%
$ 1.11 million $ 75,802
Dec 16, 2024 $ 0.00314
-1.46%
$ 1.13 million $ 73,852
Dec 15, 2024 $ 0.00316
+0.26%
$ 1.14 million $ 70,885
Dec 14, 2024 $ 0.00313
-1.49%
$ 1.13 million $ 65,630
Dec 13, 2024 $ 0.00318
+2.65%
$ 1.15 million $ 65,215
Dec 12, 2024 $ 0.00311
+0.27%
$ 1.12 million $ 60,229
Dec 11, 2024 $ 0.00311
-3.26%
$ 1.12 million $ 55,537
Dec 10, 2024 $ 0.0032
+1.49%
$ 1.15 million $ 59,729
Dec 9, 2024 $ 0.00311
-1.31%
$ 1.12 million $ 61,916
Dec 8, 2024 $ 0.00317
+0.83%
$ 1.14 million $ 68,566
Dec 7, 2024 $ 0.00313
+0.82%
$ 1.13 million $ 69,777
Dec 6, 2024 $ 0.00309
-0.96%
$ 1.11 million $ 63,470
Dec 5, 2024 $ 0.00314
+0.89%
$ 1.13 million $ 58,387
Dec 4, 2024 $ 0.00313
-13.13%
$ 1.13 million $ 53,036
Dec 3, 2024 $ 0.00361
+1.12%
$ 1.3 million $ 57,515
Dec 2, 2024 $ 0.00357
+0.28%
$ 1.28 million $ 62,880
Dec 1, 2024 $ 0.00356
-0.75%
$ 1.29 million $ 61,218
Nov 30, 2024 $ 0.00358
+0.97%
$ 1.29 million $ 59,407
Nov 29, 2024 $ 0.00353
-1.04%
$ 1.27 million $ 65,492
Nov 28, 2024 $ 0.00356
+0.32%
$ 1.28 million $ 60,683
Nov 27, 2024 $ 0.00351
+0.38%
$ 1.27 million $ 68,242
Nov 26, 2024 $ 0.0035
+0.82%
$ 1.26 million $ 60,065
Nov 25, 2024 $ 0.00347
+0.31%
$ 1.25 million $ 55,338
Nov 24, 2024 $ 0.00344
-0.12%
$ 1.24 million $ 52,967
Nov 23, 2024 $ 0.00344
-0.96%
$ 1.24 million $ 55,668
Nov 22, 2024 $ 0.00346
+1.15%
$ 1.25 million $ 61,618
Nov 21, 2024 $ 0.00343
+0.52%
$ 1.23 million $ 59,264
Nov 20, 2024 $ 0.0034
-0.40%
$ 1.22 million $ 63,350